Indicators

Casper Sleep Inc (NY: CSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				6.780	0	+0.48(+7.62%)
Jan 21, 2022	6.390	6.500	6.230	6.300	4,419,549	+0.01(+0.16%)
Jan 20, 2022	6.410	6.650	6.220	6.290	12,563,970	+0.56(+9.77%)
Jan 19, 2022	5.650	6.030	5.520	5.730	6,174,627	+0.53(+10.19%)
Jan 18, 2022	5.740	5.750	4.565	5.200	8,217,041	-0.20(-3.70%)
Jan 14, 2022				5.400	0	-0.78(-12.62%)
Jan 13, 2022	6.450	6.470	6.112	6.180	1,590,919	-0.27(-4.19%)
Jan 12, 2022	6.390	6.470	6.370	6.450	1,066,289	+0.00(+0.00%)
Jan 11, 2022	6.330	6.480	6.310	6.450	2,860,982	+0.10(+1.57%)
Jan 10, 2022	6.340	6.470	6.000	6.350	5,827,866	-0.33(-4.94%)
Jan 07, 2022	6.690	6.700	6.670	6.680	1,161,345	+0.00(+0.00%)
Jan 06, 2022	6.700	6.730	6.670	6.680	1,169,306	-0.04(-0.60%)
Jan 05, 2022	6.690	6.740	6.690	6.720	927,116	+0.00(+0.00%)
Jan 04, 2022	6.700	6.740	6.680	6.720	762,919	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.