Skip to main content

Ishares Focused Value Factor ETF (NY: FOVL )

59.38 +0.34 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 41.45 41.45 41.45 41.45 117 +0.09(+0.21%)
Mar 28, 2019 41.36 41.36 41.36 41.36 11 +0.17(+0.41%)
Mar 27, 2019 41.17 41.19 41.17 41.19 469 -0.09(-0.22%)
Mar 26, 2019 41.28 41.28 41.28 41.28 0 +0.65(+1.61%)
Mar 25, 2019 40.59 40.63 40.54 40.63 399 -0.03(-0.06%)
Mar 22, 2019 41.65 41.65 40.65 40.65 1,993 -1.16(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.