Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 39.60 40.01 39.60 40.01 178 +0.10(+0.24%)
Mar 30, 2020 39.92 39.92 39.92 39.92 1 +0.19(+0.47%)
Mar 27, 2020 39.73 39.73 39.73 39.73 0 -1.39(-3.38%)
Mar 26, 2020 41.12 41.12 41.12 41.12 1 +1.22(+3.06%)
Mar 25, 2020 39.90 39.90 39.90 39.90 0 +1.86(+4.88%)
Mar 24, 2020 38.04 38.04 38.04 38.04 1 +2.49(+7.01%)
Mar 23, 2020 35.55 35.55 35.55 35.55 0 -0.52(-1.45%)
Mar 20, 2020 36.99 36.99 36.07 36.07 202 +0.40(+1.13%)
Mar 19, 2020 35.67 35.67 35.67 35.67 0 +0.71(+2.03%)
Mar 18, 2020 34.85 34.96 34.85 34.96 202 -2.46(-6.57%)
Mar 17, 2020 37.42 37.42 37.42 37.42 0 +1.73(+4.84%)
Mar 16, 2020 35.69 35.69 35.69 35.69 0 -4.18(-10.48%)
Mar 13, 2020 39.87 39.87 39.87 39.87 0 +1.75(+4.60%)
Mar 12, 2020 40.14 40.14 38.11 38.11 202 -4.76(-11.11%)
Mar 11, 2020 42.87 42.87 42.87 42.87 0 -2.15(-4.77%)
Mar 10, 2020 45.02 45.02 45.02 45.02 0 +1.44(+3.31%)
Mar 09, 2020 44.42 44.42 43.50 43.58 1,622 -3.72(-7.86%)
Mar 06, 2020 47.43 47.54 47.30 47.30 506 -0.72(-1.50%)
Mar 05, 2020 48.02 48.02 48.02 48.02 0 -1.00(-2.03%)
Mar 04, 2020 49.02 49.02 49.02 49.02 0 +1.03(+2.16%)
Mar 03, 2020 48.55 48.57 47.88 47.98 2,991 -0.15(-0.31%)
Mar 02, 2020 47.62 48.13 47.59 48.13 506 +0.15(+0.31%)
Feb 28, 2020 47.55 47.98 47.55 47.98 101 -0.40(-0.84%)
Feb 27, 2020 48.78 48.78 48.38 48.38 102 -1.01(-2.05%)
Feb 26, 2020 49.52 49.52 49.39 49.39 102 +0.29(+0.59%)
Feb 25, 2020 49.28 49.31 49.11 49.11 506 -0.27(-0.55%)
Feb 24, 2020 49.38 49.38 49.38 49.38 103 -2.05(-3.98%)
Feb 21, 2020 51.43 51.43 51.43 51.43 0 -0.14(-0.27%)
Feb 20, 2020 51.56 51.56 51.56 51.56 0 -0.58(-1.10%)
Feb 19, 2020 52.18 52.18 52.12 52.14 912 +0.30(+0.58%)
Feb 18, 2020 51.84 51.84 51.84 51.84 2 -0.46(-0.89%)
Feb 14, 2020 52.34 52.34 52.30 52.30 304 -0.11(-0.21%)
Feb 13, 2020 52.41 52.41 52.41 52.41 0 -0.67(-1.26%)
Feb 12, 2020 53.08 53.08 53.08 53.08 2 +0.34(+0.64%)
Feb 11, 2020 52.80 52.80 52.66 52.74 1,218 +0.55(+1.06%)
Feb 10, 2020 52.19 52.19 52.19 52.19 0 +0.06(+0.12%)
Feb 07, 2020 52.13 52.13 52.13 52.13 0 -0.69(-1.30%)
Feb 06, 2020 52.81 52.81 52.81 52.81 1 +0.10(+0.18%)
Feb 05, 2020 52.72 52.72 52.72 52.72 406 +0.43(+0.82%)
Feb 04, 2020 52.29 52.29 52.29 52.29 19 +0.98(+1.92%)
Feb 03, 2020 51.31 51.31 51.31 51.31 0 +0.14(+0.27%)
Jan 31, 2020 51.17 51.17 51.17 51.17 101 -0.94(-1.81%)
Jan 30, 2020 52.11 52.11 52.11 52.11 0 -0.41(-0.78%)
Jan 29, 2020 52.52 52.52 52.52 52.52 23 +0.05(+0.09%)
Jan 28, 2020 52.39 52.47 52.39 52.47 203 +0.41(+0.80%)
Jan 27, 2020 52.06 52.06 52.06 52.06 53 -1.43(-2.67%)
Jan 24, 2020 53.49 53.49 53.49 53.49 0 -0.27(-0.50%)
Jan 23, 2020 53.75 53.75 53.75 53.75 3 -0.23(-0.42%)
Jan 22, 2020 53.98 53.98 53.98 53.98 0 +0.22(+0.40%)
Jan 21, 2020 54.27 54.27 53.76 53.76 255 -0.90(-1.65%)
Jan 17, 2020 54.67 54.67 54.67 54.67 101 +0.20(+0.36%)
Jan 16, 2020 54.47 54.47 54.47 54.47 5 +0.21(+0.39%)
Jan 15, 2020 54.26 54.26 54.26 54.26 0 -0.20(-0.36%)
Jan 14, 2020 54.27 54.45 54.27 54.45 448 -0.03(-0.05%)
Jan 13, 2020 54.48 54.48 54.48 54.48 101 +0.44(+0.81%)
Jan 10, 2020 54.04 54.04 54.04 54.04 0 -0.05(-0.09%)
Jan 09, 2020 54.10 54.10 54.10 54.10 0 -0.07(-0.13%)
Jan 08, 2020 54.15 54.17 54.13 54.17 1,550 +0.28(+0.51%)
Jan 07, 2020 53.91 53.91 53.89 53.89 202 -0.07(-0.12%)
Jan 06, 2020 53.96 53.96 53.96 53.96 20 +0.09(+0.17%)
Jan 03, 2020 53.87 53.87 53.87 53.87 0 -0.84(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.