Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.002 1.067 0.9735 1.067 167,586 +0.08(+7.97%)
Mar 30, 2021 0.9878 1.002 0.8947 0.9878 943,553 -0.01(-0.72%)
Mar 29, 2021 0.9878 1.031 0.9878 0.9949 103,195 -0.04(-3.47%)
Mar 26, 2021 1.031 1.031 1.009 1.031 59,935 +0.03(+2.86%)
Mar 25, 2021 0.9949 1.024 0.9806 1.002 261,479 +0.01(+0.72%)
Mar 24, 2021 1.002 1.031 0.9949 0.9949 315,603 -0.01(-1.43%)
Mar 23, 2021 1.081 1.081 1.002 1.009 393,029 -0.06(-5.36%)
Mar 22, 2021 1.145 1.145 1.052 1.067 216,198 +0.03(+2.76%)
Mar 19, 2021 1.038 1.074 1.038 1.038 332,926 +0.01(+0.69%)
Mar 18, 2021 1.167 1.174 1.024 1.031 597,119 -0.09(-7.69%)
Mar 17, 2021 1.109 1.160 1.067 1.117 366,074 -0.01(-0.64%)
Mar 16, 2021 1.181 1.181 1.109 1.124 239,222 -0.05(-3.98%)
Mar 15, 2021 1.138 1.181 1.117 1.170 541,873 +0.07(+6.17%)
Mar 12, 2021 1.131 1.131 1.081 1.102 85,222 +0.00(+0.00%)
Mar 11, 2021 1.124 1.145 1.067 1.102 603,190 +0.03(+2.67%)
Mar 10, 2021 1.059 1.124 1.024 1.074 382,359 +0.06(+5.63%)
Mar 09, 2021 1.067 1.067 1.016 1.016 210,696 -0.04(-4.05%)
Mar 08, 2021 1.038 1.081 1.038 1.059 135,514 +0.03(+2.78%)
Mar 05, 2021 1.038 1.052 0.9899 1.031 443,296 +0.03(+2.86%)
Mar 04, 2021 0.9878 1.052 0.9878 1.002 276,014 -0.01(-0.71%)
Mar 03, 2021 0.9806 1.024 0.9806 1.009 207,287 +0.03(+2.92%)
Mar 02, 2021 1.002 1.031 0.9806 0.9806 228,989 -0.01(-1.44%)
Mar 01, 2021 1.024 1.067 0.9949 0.9949 176,311 -0.01(-1.42%)
Feb 26, 2021 1.009 1.038 0.9949 1.009 503,929 -0.04(-3.42%)
Feb 25, 2021 1.145 1.145 1.009 1.045 356,658 -0.05(-4.57%)
Feb 24, 2021 1.045 1.138 1.045 1.095 372,618 +0.05(+4.79%)
Feb 23, 2021 1.109 1.160 1.009 1.045 771,177 -0.08(-7.01%)
Feb 22, 2021 1.245 1.245 1.124 1.124 998,415 -0.15(-11.80%)
Feb 19, 2021 1.267 1.478 1.238 1.274 3,140,934 -0.04(-2.73%)
Feb 18, 2021 1.360 1.367 1.188 1.310 1,660,713 +0.02(+1.67%)
Feb 17, 2021 1.210 1.346 1.152 1.288 2,947,217 +0.16(+14.65%)
Feb 16, 2021 1.016 1.260 1.002 1.124 2,975,079 +0.11(+10.56%)
Feb 12, 2021 0.9591 1.031 0.9591 1.016 487,444 +0.04(+4.41%)
Feb 11, 2021 0.9878 1.016 0.9448 0.9735 460,958 -0.04(-4.23%)
Feb 10, 2021 1.002 1.052 0.9448 1.016 1,018,868 +0.04(+4.41%)
Feb 09, 2021 0.9305 1.009 0.9019 0.9735 654,242 +0.04(+4.62%)
Feb 08, 2021 0.9448 0.9448 0.8876 0.9305 519,679 +0.01(+0.78%)
Feb 05, 2021 0.8446 0.9878 0.8446 0.9233 936,468 +0.06(+7.50%)
Feb 04, 2021 0.8589 0.8876 0.8446 0.8589 207,948 -0.03(-3.23%)
Feb 03, 2021 0.8589 0.8941 0.8231 0.8876 614,354 +0.09(+10.71%)
Feb 02, 2021 0.7945 0.8231 0.7874 0.8017 226,125 -0.02(-2.61%)
Feb 01, 2021 0.8017 0.8446 0.7874 0.8231 541,464 -0.03(-3.36%)
Jan 29, 2021 0.8876 0.9591 0.8017 0.8518 1,872,518 -0.29(-25.16%)
Jan 28, 2021 0.7301 1.145 0.7158 1.138 6,718,195 +0.39(+51.41%)
Jan 27, 2021 0.7549 0.7727 0.7301 0.7516 124,525 +0.00(+0.01%)
Jan 26, 2021 0.7444 0.7730 0.7444 0.7516 150,479 -0.02(-2.78%)
Jan 25, 2021 0.7730 0.8231 0.7516 0.7730 306,219 -0.01(-0.92%)
Jan 22, 2021 0.7730 0.7916 0.7587 0.7802 100,031 -0.02(-2.68%)
Jan 21, 2021 0.8088 0.8088 0.7301 0.8017 155,413 -0.01(-0.88%)
Jan 20, 2021 0.7730 0.8181 0.7516 0.8088 321,629 +0.06(+8.65%)
Jan 19, 2021 0.7301 0.7516 0.7229 0.7444 209,779 -0.01(-1.89%)
Jan 15, 2021 0.7802 0.7802 0.7444 0.7587 353,463 +0.02(+2.91%)
Jan 14, 2021 0.7802 0.8017 0.7158 0.7372 447,338 +0.00(+0.00%)
Jan 13, 2021 0.7444 0.7802 0.7301 0.7372 233,389 +0.00(+0.00%)
Jan 12, 2021 0.7086 0.7516 0.7015 0.7372 418,928 +0.04(+5.10%)
Jan 11, 2021 0.7015 0.7086 0.6657 0.7015 444,501 +0.05(+7.99%)
Jan 08, 2021 0.5941 0.6514 0.5823 0.6496 767,281 +0.07(+12.04%)
Jan 07, 2021 0.5655 0.5798 0.5626 0.5798 235,149 +0.01(+1.95%)
Jan 06, 2021 0.5726 0.5791 0.5539 0.5687 164,951 +0.00(+0.57%)
Jan 05, 2021 0.5583 0.5726 0.5440 0.5655 314,534 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.