Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.340 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7892 0.8030 0.7130 0.7338 202,276 +0.00(+0.49%)
Mar 30, 2020 0.7961 0.7961 0.6923 0.7302 221,270 +0.01(+1.06%)
Mar 27, 2020 0.6728 0.7327 0.6661 0.7225 202,067 +0.04(+5.31%)
Mar 26, 2020 0.7327 0.7660 0.6661 0.6861 268,104 -0.02(-2.83%)
Mar 25, 2020 0.6994 0.7327 0.6062 0.7061 169,968 +0.10(+17.19%)
Mar 24, 2020 0.6994 0.7194 0.5796 0.6025 394,970 -0.08(-12.18%)
Mar 23, 2020 0.6728 0.7027 0.6328 0.6861 114,377 +0.01(+1.98%)
Mar 20, 2020 0.6435 0.7327 0.6435 0.6728 277,130 +0.06(+9.77%)
Mar 19, 2020 0.6195 0.6994 0.5662 0.6129 298,303 +0.00(+0.03%)
Mar 18, 2020 0.6994 0.7660 0.5396 0.6127 317,159 -0.07(-9.82%)
Mar 17, 2020 0.7261 0.7394 0.6728 0.6794 290,922 -0.03(-3.77%)
Mar 16, 2020 0.7327 0.7927 0.6661 0.7061 167,120 -0.03(-3.64%)
Mar 13, 2020 0.7594 0.7860 0.7261 0.7327 195,162 +0.03(+4.27%)
Mar 12, 2020 0.8393 0.8460 0.4486 0.7027 649,409 -0.15(-17.58%)
Mar 11, 2020 0.9392 0.9819 0.8460 0.8526 226,973 -0.07(-7.25%)
Mar 10, 2020 0.9725 0.9925 0.9059 0.9193 300,686 -0.03(-3.49%)
Mar 09, 2020 0.9326 0.9525 0.9059 0.9525 316,949 -0.14(-12.65%)
Mar 06, 2020 1.132 1.166 1.079 1.090 154,028 -0.09(-7.75%)
Mar 05, 2020 1.219 1.232 1.166 1.182 166,173 -0.05(-4.33%)
Mar 04, 2020 1.206 1.241 1.206 1.236 100,724 +0.03(+2.49%)
Mar 03, 2020 1.219 1.252 1.206 1.206 139,865 -0.01(-1.09%)
Mar 02, 2020 1.239 1.239 1.212 1.219 132,456 +0.01(+0.46%)
Feb 28, 2020 1.159 1.292 1.106 1.213 376,062 +0.03(+2.92%)
Feb 27, 2020 1.146 1.199 1.106 1.179 134,723 -0.03(-2.51%)
Feb 26, 2020 1.255 1.291 1.190 1.209 243,400 -0.05(-3.66%)
Feb 25, 2020 1.321 1.321 1.249 1.255 139,284 -0.06(-4.74%)
Feb 24, 2020 1.314 1.334 1.312 1.318 105,548 +0.00(+0.25%)
Feb 21, 2020 1.341 1.341 1.314 1.314 54,926 -0.02(-1.48%)
Feb 20, 2020 1.334 1.341 1.242 1.334 240,016 +0.02(+1.50%)
Feb 19, 2020 1.314 1.327 1.308 1.314 77,817 +0.00(+0.25%)
Feb 18, 2020 1.314 1.321 1.301 1.311 56,126 -0.01(-0.94%)
Feb 14, 2020 1.328 1.328 1.301 1.324 58,730 +0.01(+0.70%)
Feb 13, 2020 1.255 1.314 1.255 1.314 53,961 +0.04(+3.09%)
Feb 12, 2020 1.249 1.282 1.249 1.275 103,489 +0.03(+2.09%)
Feb 11, 2020 1.262 1.275 1.249 1.249 25,640 -0.01(-1.02%)
Feb 10, 2020 1.249 1.278 1.236 1.262 31,893 +0.03(+2.66%)
Feb 07, 2020 1.216 1.249 1.216 1.229 28,756 +0.00(+0.00%)
Feb 06, 2020 1.255 1.268 1.216 1.229 154,306 -0.03(-2.22%)
Feb 05, 2020 1.255 1.282 1.249 1.257 90,211 -0.00(-0.39%)
Feb 04, 2020 1.282 1.295 1.255 1.262 73,637 -0.01(-1.03%)
Feb 03, 2020 1.295 1.295 1.262 1.275 68,288 -0.02(-1.52%)
Jan 31, 2020 1.295 1.328 1.295 1.295 93,116 -0.01(-1.00%)
Jan 30, 2020 1.314 1.334 1.295 1.308 200,635 -0.01(-0.47%)
Jan 29, 2020 1.314 1.334 1.301 1.314 99,435 +0.01(+0.50%)
Jan 28, 2020 1.314 1.340 1.308 1.308 148,375 -0.02(-1.47%)
Jan 27, 2020 1.321 1.334 1.308 1.327 131,105 +0.01(+0.49%)
Jan 24, 2020 1.334 1.334 1.308 1.321 38,122 +0.00(+0.00%)
Jan 23, 2020 1.301 1.347 1.301 1.321 108,469 +0.02(+1.50%)
Jan 22, 2020 1.314 1.347 1.301 1.301 114,621 -0.05(-3.38%)
Jan 21, 2020 1.366 1.366 1.301 1.347 187,176 +0.05(+3.50%)
Jan 17, 2020 1.327 1.347 1.256 1.301 102,377 -0.04(-2.91%)
Jan 16, 2020 1.353 1.353 1.314 1.340 88,218 +0.00(+0.00%)
Jan 15, 2020 1.340 1.351 1.312 1.340 65,074 +0.02(+1.48%)
Jan 14, 2020 1.347 1.347 1.308 1.321 48,933 -0.03(-2.40%)
Jan 13, 2020 1.308 1.353 1.275 1.353 55,087 +0.07(+5.58%)
Jan 10, 2020 1.301 1.317 1.275 1.282 141,115 -0.04(-2.72%)
Jan 09, 2020 1.360 1.399 1.301 1.317 78,995 -0.03(-2.17%)
Jan 08, 2020 1.399 1.399 1.334 1.347 107,549 -0.05(-3.72%)
Jan 07, 2020 1.366 1.399 1.334 1.399 153,802 +0.05(+3.86%)
Jan 06, 2020 1.269 1.366 1.269 1.347 215,133 +0.08(+6.15%)
Jan 03, 2020 1.243 1.347 1.230 1.269 194,610 +0.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.