Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 30.89 30.89 30.89 30.89 75 -0.08(-0.24%)
Mar 30, 2015 30.82 30.97 30.82 30.97 2,795 +0.52(+1.70%)
Mar 26, 2015 30.45 30.45 30.45 30.45 517 -0.02(-0.08%)
Mar 25, 2015 30.64 30.64 30.48 30.48 790 -0.10(-0.34%)
Mar 24, 2015 30.58 30.58 30.58 30.58 172 +0.22(+0.73%)
Mar 20, 2015 30.36 30.36 30.36 30.36 517 +0.10(+0.32%)
Mar 19, 2015 30.23 30.26 30.23 30.26 2,754 +0.32(+1.06%)
Mar 18, 2015 29.94 29.94 29.94 29.94 616 +0.10(+0.33%)
Mar 12, 2015 29.84 29.84 29.84 29.84 1,725 -0.06(-0.19%)
Mar 06, 2015 29.90 29.90 29.90 29.90 517 -0.31(-1.04%)
Mar 05, 2015 30.22 30.22 30.21 30.21 586 -0.03(-0.12%)
Mar 03, 2015 30.25 30.25 30.25 30.25 345 +0.02(+0.06%)
Mar 02, 2015 30.25 30.26 30.23 30.23 2,377 -0.08(-0.27%)
Feb 26, 2015 30.45 30.45 30.31 30.31 103 +0.19(+0.63%)
Feb 19, 2015 30.08 30.12 30.08 30.12 34 -0.03(-0.09%)
Feb 17, 2015 30.14 30.15 30.14 30.15 34 -0.17(-0.57%)
Feb 13, 2015 30.32 30.32 30.32 30.32 345 +0.19(+0.63%)
Feb 12, 2015 30.13 30.13 30.13 30.13 1,882 +0.28(+0.95%)
Feb 11, 2015 30.03 30.03 29.85 29.85 942 -0.16(-0.54%)
Feb 06, 2015 30.01 30.01 30.01 30.01 1,725 -0.19(-0.63%)
Feb 05, 2015 30.20 30.20 30.20 30.20 253 -0.17(-0.55%)
Feb 04, 2015 30.35 30.39 30.35 30.37 2,923 +0.26(+0.85%)
Feb 03, 2015 30.12 30.12 30.12 30.12 1,035 +0.26(+0.87%)
Feb 02, 2015 29.93 29.93 29.86 29.86 2,243 +0.19(+0.65%)
Jan 30, 2015 29.73 29.73 29.66 29.66 1,725 -0.46(-1.53%)
Jan 29, 2015 30.08 30.12 30.08 30.12 2,329 +0.22(+0.74%)
Jan 28, 2015 30.06 30.09 29.90 29.90 1,760 -0.27(-0.90%)
Jan 22, 2015 29.83 30.17 30.17 30.17 9,491 +0.42(+1.42%)
Jan 21, 2015 29.73 29.82 29.73 29.75 4,141 +0.34(+1.16%)
Jan 20, 2015 29.42 29.42 29.41 29.41 1,787 +0.07(+0.24%)
Jan 16, 2015 29.34 29.34 29.34 29.34 862 -0.08(-0.28%)
Jan 15, 2015 29.46 29.46 29.42 29.42 1,730 +0.17(+0.57%)
Jan 14, 2015 29.18 29.25 29.18 29.25 945 -0.26(-0.88%)
Jan 13, 2015 29.55 29.55 29.51 29.51 1,587 +0.27(+0.91%)
Jan 09, 2015 29.17 29.25 29.25 29.25 2,415 -0.02(-0.06%)
Jan 08, 2015 29.19 29.26 29.19 29.26 1,475 +0.50(+1.75%)
Jan 07, 2015 28.74 28.76 28.74 28.76 690 +0.19(+0.65%)
Jan 06, 2015 28.57 28.57 28.57 28.57 802 -0.01(-0.04%)
Jan 05, 2015 28.63 28.66 28.59 28.59 2,574 -0.23(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.