Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	80.82	80.51	80.51	80.51	492	-0.06(-0.07%)
Mar 25, 2015	80.56	80.56	80.56	80.56	39	+0.02(+0.03%)
Mar 24, 2015	80.54	80.54	80.54	80.54	4,130	-0.03(-0.04%)
Mar 18, 2015	80.33	80.57	80.57	80.57	26,988	+0.14(+0.17%)
Mar 13, 2015	80.43	80.43	80.43	80.43	123	-0.05(-0.06%)
Mar 10, 2015	80.48	80.48	80.48	80.48	1,355	+0.26(+0.32%)
Mar 06, 2015	80.32	80.22	80.22	80.22	5,422	-0.07(-0.09%)
Mar 05, 2015	80.42	80.43	80.29	80.29	5,668	-0.29(-0.36%)
Feb 26, 2015	80.59	80.59	80.59	80.59	1	+0.06(+0.08%)
Feb 19, 2015	80.52	80.52	80.52	80.52	246	-0.03(-0.04%)
Feb 18, 2015	80.55	80.55	80.55	80.55	369	-0.03(-0.04%)
Jan 29, 2015	80.59	80.59	80.59	80.59	3,204	-0.24(-0.29%)
Jan 23, 2015	80.82	80.82	80.82	80.82	123	+0.26(+0.32%)
Jan 22, 2015	80.56	80.56	80.56	80.56	123	+0.06(+0.08%)
Jan 21, 2015	80.50	80.50	80.50	80.50	3,105	-0.06(-0.07%)
Jan 20, 2015	80.55	80.55	80.54	80.55	962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.