Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.54 +0.22 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.462 8.462 8.421 8.428 110,598 -0.04(-0.50%)
Mar 30, 2015 8.479 8.487 8.445 8.470 254,760 +0.05(+0.56%)
Mar 27, 2015 8.381 8.423 8.347 8.423 253,267 +0.07(+0.81%)
Mar 26, 2015 8.343 8.381 8.283 8.355 190,633 -0.03(-0.30%)
Mar 25, 2015 8.453 8.457 8.372 8.381 218,765 -0.05(-0.61%)
Mar 24, 2015 8.470 8.504 8.432 8.432 145,264 -0.03(-0.33%)
Mar 23, 2015 8.466 8.513 8.460 8.460 177,279 -0.03(-0.32%)
Mar 20, 2015 8.487 8.517 8.466 8.487 171,142 +0.02(+0.25%)
Mar 19, 2015 8.466 8.496 8.449 8.466 126,746 -0.03(-0.40%)
Mar 18, 2015 8.402 8.547 8.402 8.500 253,131 +0.07(+0.86%)
Mar 17, 2015 8.402 8.432 8.355 8.428 135,925 -0.02(-0.25%)
Mar 16, 2015 8.381 8.449 8.377 8.449 258,866 +0.09(+1.07%)
Mar 13, 2015 8.389 8.415 8.287 8.360 359,919 -0.06(-0.71%)
Mar 12, 2015 8.428 8.479 8.385 8.419 433,713 +0.00(+0.05%)
Mar 11, 2015 8.411 8.444 8.390 8.415 170,515 -0.01(-0.15%)
Mar 10, 2015 8.473 8.511 8.415 8.427 135,671 -0.10(-1.22%)
Mar 09, 2015 8.528 8.548 8.477 8.532 173,297 +0.00(+0.05%)
Mar 06, 2015 8.582 8.601 8.504 8.528 173,960 -0.08(-0.92%)
Mar 05, 2015 8.603 8.636 8.574 8.607 222,625 +0.03(+0.29%)
Mar 04, 2015 8.557 8.582 8.523 8.582 200,489 -0.00(-0.05%)
Mar 03, 2015 8.599 8.607 8.573 8.586 151,423 -0.01(-0.10%)
Mar 02, 2015 8.582 8.604 8.569 8.594 189,552 -0.01(-0.10%)
Feb 27, 2015 8.607 8.619 8.586 8.603 92,713 -0.00(-0.05%)
Feb 26, 2015 8.599 8.619 8.582 8.607 148,898 +0.01(+0.10%)
Feb 25, 2015 8.586 8.603 8.571 8.599 107,361 +0.02(+0.24%)
Feb 24, 2015 8.548 8.599 8.519 8.578 121,050 +0.03(+0.29%)
Feb 23, 2015 8.544 8.573 8.528 8.553 184,121 +0.01(+0.10%)
Feb 20, 2015 8.494 8.557 8.490 8.544 96,067 +0.03(+0.34%)
Feb 19, 2015 8.503 8.544 8.490 8.515 196,624 +0.01(+0.15%)
Feb 18, 2015 8.482 8.523 8.477 8.503 119,337 +0.00(+0.00%)
Feb 17, 2015 8.490 8.503 8.432 8.503 178,419 +0.01(+0.15%)
Feb 13, 2015 8.436 8.490 8.490 8.490 130,089 +0.07(+0.84%)
Feb 12, 2015 8.407 8.423 8.386 8.419 277,967 +0.06(+0.75%)
Feb 11, 2015 8.398 8.407 8.348 8.356 226,526 -0.04(-0.45%)
Feb 10, 2015 8.373 8.402 8.340 8.394 373,829 +0.05(+0.55%)
Feb 09, 2015 8.373 8.396 8.327 8.348 448,567 -0.04(-0.50%)
Feb 06, 2015 8.444 8.457 8.388 8.390 794,428 -0.06(-0.74%)
Feb 05, 2015 8.411 8.461 8.411 8.452 392,604 +0.05(+0.55%)
Feb 04, 2015 8.423 8.490 8.402 8.407 328,041 -0.02(-0.25%)
Feb 03, 2015 8.390 8.465 8.386 8.427 529,024 +0.05(+0.55%)
Feb 02, 2015 8.352 8.419 8.344 8.381 215,759 +0.03(+0.35%)
Jan 30, 2015 8.365 8.423 8.348 8.352 113,616 -0.07(-0.79%)
Jan 29, 2015 8.344 8.419 8.282 8.419 188,102 +0.09(+1.10%)
Jan 28, 2015 8.490 8.490 8.327 8.327 183,400 -0.11(-1.34%)
Jan 27, 2015 8.469 8.490 8.440 8.440 167,758 -0.11(-1.27%)
Jan 26, 2015 8.586 8.594 8.544 8.548 160,352 -0.03(-0.29%)
Jan 23, 2015 8.565 8.619 8.557 8.573 118,007 -0.01(-0.15%)
Jan 22, 2015 8.561 8.590 8.505 8.586 224,549 +0.09(+1.08%)
Jan 21, 2015 8.448 8.536 8.419 8.494 139,205 +0.01(+0.15%)
Jan 20, 2015 8.511 8.511 8.381 8.482 142,966 +0.02(+0.20%)
Jan 16, 2015 8.356 8.469 8.356 8.465 213,581 +0.12(+1.45%)
Jan 15, 2015 8.415 8.448 8.336 8.344 206,075 -0.08(-0.99%)
Jan 14, 2015 8.386 8.427 8.331 8.427 265,174 -0.01(-0.15%)
Jan 13, 2015 8.482 8.561 8.419 8.440 228,164 -0.00(-0.05%)
Jan 12, 2015 8.515 8.515 8.424 8.444 134,862 -0.05(-0.64%)
Jan 09, 2015 8.523 8.523 8.440 8.498 171,969 -0.00(-0.05%)
Jan 08, 2015 8.444 8.503 8.427 8.503 447,968 +0.13(+1.55%)
Jan 07, 2015 8.461 8.461 8.360 8.373 459,075 +0.03(+0.30%)
Jan 06, 2015 8.465 8.482 8.265 8.348 679,010 -0.07(-0.79%)
Jan 05, 2015 8.573 8.582 8.373 8.415 412,072 -0.17(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.