Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.54 +0.22 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.683 7.738 7.683 7.722 236,735 +0.05(+0.62%)
Mar 28, 2014 7.659 7.691 7.643 7.675 207,134 +0.04(+0.47%)
Mar 27, 2014 7.631 7.643 7.603 7.639 234,305 +0.01(+0.16%)
Mar 26, 2014 7.671 7.679 7.619 7.627 213,886 -0.01(-0.16%)
Mar 25, 2014 7.627 7.667 7.619 7.639 159,265 +0.02(+0.31%)
Mar 24, 2014 7.667 7.687 7.587 7.615 196,742 -0.05(-0.62%)
Mar 21, 2014 7.718 7.726 7.663 7.663 246,807 -0.03(-0.36%)
Mar 20, 2014 7.631 7.695 7.623 7.691 193,261 +0.05(+0.68%)
Mar 19, 2014 7.679 7.695 7.619 7.639 246,145 -0.03(-0.36%)
Mar 18, 2014 7.631 7.679 7.619 7.667 165,232 +0.03(+0.42%)
Mar 17, 2014 7.607 7.651 7.607 7.635 308,181 +0.04(+0.47%)
Mar 14, 2014 7.615 7.627 7.591 7.599 189,529 -0.02(-0.21%)
Mar 13, 2014 7.647 7.671 7.595 7.615 413,097 -0.00(-0.05%)
Mar 12, 2014 7.580 7.635 7.568 7.619 194,085 +0.02(+0.31%)
Mar 11, 2014 7.647 7.662 7.596 7.596 615,603 -0.05(-0.72%)
Mar 10, 2014 7.651 7.682 7.633 7.651 126,488 -0.03(-0.36%)
Mar 07, 2014 7.729 7.741 7.666 7.678 161,757 -0.04(-0.46%)
Mar 06, 2014 7.678 7.717 7.651 7.713 323,554 +0.03(+0.36%)
Mar 05, 2014 7.678 7.690 7.654 7.686 286,033 +0.02(+0.31%)
Mar 04, 2014 7.588 7.662 7.588 7.662 274,442 +0.12(+1.61%)
Mar 03, 2014 7.568 7.588 7.510 7.541 339,550 -0.04(-0.46%)
Feb 28, 2014 7.588 7.623 7.557 7.576 321,111 -0.01(-0.15%)
Feb 27, 2014 7.580 7.588 7.541 7.588 228,402 +0.03(+0.41%)
Feb 26, 2014 7.557 7.568 7.533 7.557 176,167 +0.02(+0.26%)
Feb 25, 2014 7.549 7.568 7.525 7.537 180,987 -0.01(-0.16%)
Feb 24, 2014 7.545 7.592 7.521 7.549 215,328 +0.03(+0.36%)
Feb 21, 2014 7.514 7.549 7.514 7.521 233,382 +0.01(+0.16%)
Feb 20, 2014 7.478 7.525 7.478 7.510 228,103 +0.04(+0.47%)
Feb 19, 2014 7.517 7.545 7.474 7.474 419,991 -0.05(-0.73%)
Feb 18, 2014 7.514 7.568 7.514 7.529 248,449 +0.00(+0.05%)
Feb 14, 2014 7.521 7.525 7.525 7.525 145,145 +0.01(+0.16%)
Feb 13, 2014 7.467 7.521 7.447 7.514 311,528 +0.02(+0.26%)
Feb 12, 2014 7.494 7.502 7.459 7.494 310,736 +0.01(+0.16%)
Feb 11, 2014 7.404 7.486 7.388 7.482 203,262 +0.09(+1.27%)
Feb 10, 2014 7.365 7.388 7.345 7.388 207,184 +0.01(+0.11%)
Feb 07, 2014 7.326 7.381 7.310 7.381 191,896 +0.09(+1.18%)
Feb 06, 2014 7.251 7.310 7.251 7.294 214,569 +0.04(+0.59%)
Feb 05, 2014 7.247 7.267 7.208 7.251 111,238 -0.00(-0.05%)
Feb 04, 2014 7.232 7.259 7.185 7.255 225,616 +0.03(+0.38%)
Feb 03, 2014 7.330 7.369 7.204 7.228 475,680 -0.10(-1.39%)
Jan 31, 2014 7.357 7.368 7.306 7.330 370,128 -0.07(-1.00%)
Jan 30, 2014 7.392 7.424 7.377 7.404 326,620 +0.07(+0.91%)
Jan 29, 2014 7.412 7.427 7.306 7.337 448,887 -0.10(-1.37%)
Jan 28, 2014 7.443 7.451 7.416 7.439 236,765 +0.01(+0.11%)
Jan 27, 2014 7.494 7.510 7.373 7.431 162,739 -0.06(-0.78%)
Jan 24, 2014 7.635 7.635 7.475 7.490 192,769 -0.16(-2.15%)
Jan 23, 2014 7.662 7.694 7.619 7.654 316,838 -0.02(-0.20%)
Jan 22, 2014 7.678 7.682 7.639 7.670 183,412 +0.01(+0.10%)
Jan 21, 2014 7.631 7.678 7.623 7.662 227,364 +0.04(+0.51%)
Jan 17, 2014 7.643 7.623 7.623 7.623 280,069 -0.01(-0.15%)
Jan 16, 2014 7.647 7.654 7.627 7.635 182,786 -0.01(-0.10%)
Jan 15, 2014 7.611 7.658 7.619 7.643 339,732 +0.03(+0.41%)
Jan 14, 2014 7.607 7.627 7.592 7.611 156,629 +0.03(+0.36%)
Jan 13, 2014 7.654 7.682 7.584 7.584 204,345 -0.09(-1.22%)
Jan 10, 2014 7.690 7.690 7.647 7.678 162,529 +0.00(+0.05%)
Jan 09, 2014 7.713 7.713 7.651 7.674 247,166 -0.02(-0.31%)
Jan 08, 2014 7.678 7.697 7.658 7.697 311,881 +0.02(+0.25%)
Jan 07, 2014 7.690 7.690 7.631 7.678 277,084 +0.04(+0.56%)
Jan 06, 2014 7.643 7.658 7.600 7.635 339,185 +0.02(+0.31%)
Jan 03, 2014 7.604 7.623 7.584 7.611 189,437 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.