Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.708 3.723 3.638 3.723 690,259 +0.01(+0.40%)
Mar 30, 2022 3.730 3.738 3.678 3.708 223,222 -0.01(-0.40%)
Mar 29, 2022 3.671 3.730 3.641 3.723 340,669 +0.08(+2.24%)
Mar 28, 2022 3.634 3.656 3.604 3.641 258,230 -0.02(-0.61%)
Mar 25, 2022 3.671 3.693 3.649 3.663 266,186 +0.00(+0.00%)
Mar 24, 2022 3.649 3.693 3.649 3.663 271,281 +0.01(+0.41%)
Mar 23, 2022 3.708 3.708 3.649 3.649 210,023 -0.07(-1.79%)
Mar 22, 2022 3.634 3.723 3.634 3.715 201,758 +0.08(+2.24%)
Mar 21, 2022 3.656 3.689 3.627 3.634 244,952 -0.02(-0.61%)
Mar 18, 2022 3.560 3.686 3.560 3.656 559,050 +0.10(+2.92%)
Mar 17, 2022 3.508 3.589 3.508 3.552 593,030 +0.04(+1.05%)
Mar 16, 2022 3.419 3.523 3.419 3.515 279,461 +0.13(+3.94%)
Mar 15, 2022 3.367 3.404 3.330 3.382 448,265 +0.01(+0.22%)
Mar 14, 2022 3.449 3.460 3.338 3.375 577,341 -0.04(-1.30%)
Mar 11, 2022 3.530 3.541 3.419 3.419 480,907 -0.12(-3.35%)
Mar 10, 2022 3.501 3.538 3.486 3.538 384,086 +0.03(+0.90%)
Mar 09, 2022 3.514 3.550 3.499 3.506 416,579 +0.01(+0.42%)
Mar 08, 2022 3.499 3.550 3.426 3.492 579,579 -0.01(-0.21%)
Mar 07, 2022 3.550 3.558 3.492 3.499 326,290 -0.07(-1.85%)
Mar 04, 2022 3.609 3.609 3.550 3.565 277,741 -0.07(-2.02%)
Mar 03, 2022 3.712 3.719 3.624 3.638 383,192 -0.06(-1.59%)
Mar 02, 2022 3.682 3.712 3.660 3.697 305,800 +0.02(+0.60%)
Mar 01, 2022 3.719 3.726 3.653 3.675 601,223 +0.01(+0.40%)
Feb 28, 2022 3.558 3.675 3.558 3.660 361,561 +0.03(+0.81%)
Feb 25, 2022 3.594 3.675 3.605 3.631 464,201 +0.06(+1.64%)
Feb 24, 2022 3.345 3.609 3.279 3.572 1,062,599 +0.09(+2.53%)
Feb 23, 2022 3.558 3.594 3.484 3.484 711,943 -0.06(-1.66%)
Feb 22, 2022 3.616 3.631 3.521 3.543 413,401 -0.10(-2.82%)
Feb 18, 2022 3.646 0 -0.01(-0.40%)
Feb 17, 2022 3.712 3.748 3.660 3.660 416,683 -0.08(-2.16%)
Feb 16, 2022 3.697 3.763 3.697 3.741 466,598 +0.04(+1.19%)
Feb 15, 2022 3.668 3.778 3.668 3.697 676,844 +0.03(+0.80%)
Feb 14, 2022 3.807 3.844 3.631 3.668 705,787 -0.15(-3.85%)
Feb 11, 2022 3.866 3.895 3.785 3.814 479,447 -0.05(-1.33%)
Feb 10, 2022 3.888 3.954 3.866 3.866 946,336 -0.06(-1.63%)
Feb 09, 2022 3.886 3.948 3.879 3.930 375,807 +0.06(+1.50%)
Feb 08, 2022 3.835 3.886 3.835 3.872 325,014 +0.04(+0.95%)
Feb 07, 2022 3.843 3.886 3.813 3.835 189,801 +0.02(+0.57%)
Feb 04, 2022 3.813 3.872 3.784 3.813 339,183 -0.04(-0.95%)
Feb 03, 2022 3.886 3.813 3.850 446,536 -0.07(-1.67%)
Feb 02, 2022 3.923 3.959 3.879 3.915 289,526 +0.01(+0.19%)
Feb 01, 2022 3.923 3.923 3.857 3.908 512,491 +0.04(+1.13%)
Jan 31, 2022 3.741 3.879 3.864 512,075 +0.13(+3.51%)
Jan 28, 2022 3.719 3.733 3.668 3.733 275,019 +0.01(+0.39%)
Jan 27, 2022 3.733 3.755 3.668 3.719 381,164 +0.04(+1.19%)
Jan 26, 2022 3.799 3.821 3.646 3.675 805,901 -0.09(-2.32%)
Jan 25, 2022 3.661 3.770 3.646 3.762 1,173,899 +0.09(+2.38%)
Jan 24, 2022 3.653 3.675 3.508 3.675 962,688 -0.04(-0.98%)
Jan 21, 2022 3.872 3.879 3.682 3.712 915,090 -0.15(-3.95%)
Jan 20, 2022 3.959 3.974 3.828 3.864 1,024,322 -0.07(-1.67%)
Jan 19, 2022 4.024 4.024 3.908 3.930 703,255 -0.07(-1.82%)
Jan 18, 2022 3.981 4.024 3.966 4.003 492,625 -0.04(-0.90%)
Jan 14, 2022 4.039 0 -0.04(-0.89%)
Jan 13, 2022 4.148 4.148 4.046 4.075 260,454 -0.04(-1.06%)
Jan 12, 2022 4.155 4.185 4.104 4.119 417,908 -0.03(-0.66%)
Jan 11, 2022 4.161 4.168 4.103 4.146 271,548 -0.01(-0.17%)
Jan 10, 2022 4.125 4.154 4.067 4.154 266,516 +0.01(+0.17%)
Jan 07, 2022 4.146 4.161 4.089 4.146 363,026 +0.01(+0.17%)
Jan 06, 2022 4.081 4.146 4.060 4.139 412,260 +0.06(+1.42%)
Jan 05, 2022 4.161 4.197 4.081 4.081 455,054 -0.09(-2.08%)
Jan 04, 2022 4.190 4.240 4.132 4.168 540,978 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.