Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.235 +0.005 (+0.15%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.184 2.293 2.172 2.257 916,693 +0.03(+1.36%)
Mar 30, 2020 2.172 2.251 2.112 2.226 1,160,492 +0.10(+4.53%)
Mar 27, 2020 2.184 2.190 2.064 2.130 1,443,874 -0.10(-4.34%)
Mar 26, 2020 2.106 2.275 2.100 2.226 2,061,121 +0.15(+7.27%)
Mar 25, 2020 1.919 2.160 1.919 2.076 1,671,818 +0.17(+9.21%)
Mar 24, 2020 1.786 1.937 1.786 1.901 1,790,625 +0.14(+7.88%)
Mar 23, 2020 1.979 2.045 1.557 1.762 1,974,260 -0.27(-13.35%)
Mar 20, 2020 1.852 2.088 1.852 2.033 1,139,587 +0.19(+10.49%)
Mar 19, 2020 1.605 1.852 1.273 1.840 1,663,442 +0.25(+15.53%)
Mar 18, 2020 2.154 2.154 1.533 1.593 2,573,188 -0.71(-30.71%)
Mar 17, 2020 2.269 2.323 2.220 2.299 1,172,170 +0.01(+0.53%)
Mar 16, 2020 1.991 2.377 1.961 2.287 2,937,247 -0.13(-5.25%)
Mar 13, 2020 2.371 2.534 2.269 2.414 1,394,154 +0.19(+8.40%)
Mar 12, 2020 2.383 2.407 2.051 2.226 2,734,228 -0.43(-16.14%)
Mar 11, 2020 2.848 2.884 2.607 2.655 2,117,756 -0.27(-9.23%)
Mar 10, 2020 3.074 3.074 2.853 2.925 1,461,932 -0.04(-1.41%)
Mar 09, 2020 2.931 3.038 2.835 2.967 1,002,424 -0.23(-7.10%)
Mar 06, 2020 3.199 3.217 3.152 3.193 779,512 -0.08(-2.37%)
Mar 05, 2020 3.289 3.317 3.253 3.271 690,810 -0.07(-1.97%)
Mar 04, 2020 3.307 3.337 3.259 3.337 533,484 +0.10(+3.14%)
Mar 03, 2020 3.247 3.313 3.217 3.235 1,409,858 +0.02(+0.56%)
Mar 02, 2020 3.128 3.238 3.044 3.217 1,890,900 +0.17(+5.69%)
Feb 28, 2020 3.086 3.122 2.937 3.044 2,943,315 -0.17(-5.20%)
Feb 27, 2020 3.361 3.361 3.080 3.211 1,933,612 -0.18(-5.28%)
Feb 26, 2020 3.396 3.468 3.384 3.390 875,328 +0.01(+0.18%)
Feb 25, 2020 3.504 3.528 3.361 3.384 1,906,155 -0.11(-3.24%)
Feb 24, 2020 3.575 3.581 3.408 3.498 2,279,735 -0.12(-3.30%)
Feb 21, 2020 3.611 3.617 3.605 3.617 329,194 +0.01(+0.17%)
Feb 20, 2020 3.617 3.626 3.602 3.611 579,015 -0.01(-0.17%)
Feb 19, 2020 3.611 3.641 3.611 3.617 460,553 +0.02(+0.66%)
Feb 18, 2020 3.599 3.617 3.593 3.593 384,309 +0.00(+0.00%)
Feb 14, 2020 3.635 3.647 3.587 3.593 970,662 -0.04(-1.15%)
Feb 13, 2020 3.623 3.641 3.617 3.635 550,324 +0.01(+0.33%)
Feb 12, 2020 3.617 3.635 3.611 3.623 740,755 +0.02(+0.54%)
Feb 11, 2020 3.610 3.628 3.601 3.604 1,050,550 +0.01(+0.16%)
Feb 10, 2020 3.574 3.598 3.574 3.598 726,746 +0.03(+0.83%)
Feb 07, 2020 3.568 3.574 3.551 3.568 483,637 -0.01(-0.17%)
Feb 06, 2020 3.551 3.574 3.539 3.574 405,765 +0.02(+0.67%)
Feb 05, 2020 3.551 3.568 3.550 3.551 423,599 +0.01(+0.17%)
Feb 04, 2020 3.539 3.557 3.533 3.545 613,325 +0.02(+0.67%)
Feb 03, 2020 3.527 3.533 3.515 3.521 494,401 +0.02(+0.51%)
Jan 31, 2020 3.527 3.527 3.497 3.503 333,915 -0.03(-0.84%)
Jan 30, 2020 3.539 3.548 3.515 3.533 917,470 -0.01(-0.17%)
Jan 29, 2020 3.509 3.551 3.509 3.539 756,006 +0.05(+1.36%)
Jan 28, 2020 3.474 3.497 3.468 3.491 569,115 +0.04(+1.03%)
Jan 27, 2020 3.468 3.480 3.456 3.456 809,542 -0.03(-0.85%)
Jan 24, 2020 3.503 3.528 3.486 3.486 564,412 +0.00(+0.00%)
Jan 23, 2020 3.521 3.521 3.486 3.486 554,834 -0.02(-0.67%)
Jan 22, 2020 3.521 3.539 3.509 3.509 345,966 +0.00(+0.00%)
Jan 21, 2020 3.545 3.551 3.509 3.509 588,842 -0.04(-1.00%)
Jan 17, 2020 3.527 3.551 3.521 3.545 1,352,392 +0.02(+0.67%)
Jan 16, 2020 3.521 3.521 3.503 3.521 334,603 +0.01(+0.17%)
Jan 15, 2020 3.474 3.527 3.474 3.515 1,400,344 +0.07(+1.89%)
Jan 14, 2020 3.491 3.491 3.450 3.450 863,451 -0.05(-1.52%)
Jan 13, 2020 3.468 3.503 3.456 3.503 449,993 +0.04(+1.20%)
Jan 10, 2020 3.486 3.509 3.462 3.462 634,034 -0.03(-0.81%)
Jan 09, 2020 3.466 3.490 3.461 3.490 1,345,686 +0.02(+0.68%)
Jan 08, 2020 3.461 3.466 3.443 3.466 593,308 +0.01(+0.34%)
Jan 07, 2020 3.408 3.455 3.402 3.455 1,307,488 +0.05(+1.55%)
Jan 06, 2020 3.378 3.402 3.373 3.402 900,632 +0.02(+0.69%)
Jan 03, 2020 3.361 3.378 3.355 3.378 465,096 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.