Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 +0.010 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.480 3.507 3.463 3.501 510,805 +0.04(+1.09%)
Mar 28, 2019 3.447 3.463 3.442 3.463 362,166 +0.03(+0.79%)
Mar 27, 2019 3.447 3.450 3.420 3.436 528,870 +0.00(+0.00%)
Mar 26, 2019 3.447 3.453 3.430 3.436 400,602 +0.01(+0.16%)
Mar 25, 2019 3.404 3.442 3.388 3.431 1,012,114 +0.03(+0.79%)
Mar 22, 2019 3.420 3.429 3.393 3.404 452,691 -0.02(-0.47%)
Mar 21, 2019 3.426 3.442 3.413 3.420 505,395 +0.01(+0.16%)
Mar 20, 2019 3.404 3.436 3.393 3.415 462,345 +0.00(+0.00%)
Mar 19, 2019 3.447 3.447 3.415 3.415 397,462 -0.03(-0.94%)
Mar 18, 2019 3.431 3.447 3.409 3.447 406,452 +0.03(+0.79%)
Mar 15, 2019 3.420 3.431 3.409 3.420 343,868 +0.00(+0.00%)
Mar 14, 2019 3.393 3.420 3.382 3.420 445,055 +0.04(+1.12%)
Mar 13, 2019 3.404 3.404 3.350 3.382 1,228,485 -0.02(-0.64%)
Mar 12, 2019 3.431 3.436 3.404 3.404 379,148 -0.02(-0.47%)
Mar 11, 2019 3.415 3.436 3.399 3.420 375,382 +0.02(+0.64%)
Mar 08, 2019 3.388 3.404 3.364 3.399 439,736 -0.01(-0.40%)
Mar 07, 2019 3.407 3.417 3.391 3.412 516,655 -0.01(-0.16%)
Mar 06, 2019 3.450 3.455 3.417 3.417 1,209,769 -0.02(-0.47%)
Mar 05, 2019 3.412 3.443 3.412 3.434 749,239 +0.02(+0.47%)
Mar 04, 2019 3.391 3.417 3.364 3.417 1,024,379 +0.05(+1.59%)
Mar 01, 2019 3.369 3.380 3.340 3.364 956,212 +0.03(+0.80%)
Feb 28, 2019 3.353 3.385 3.337 3.337 703,435 -0.02(-0.64%)
Feb 27, 2019 3.375 3.391 3.348 3.359 553,120 -0.01(-0.32%)
Feb 26, 2019 3.385 3.391 3.364 3.369 669,094 -0.02(-0.63%)
Feb 25, 2019 3.412 3.412 3.391 3.391 808,775 -0.01(-0.16%)
Feb 22, 2019 3.428 3.428 3.391 3.396 704,164 -0.02(-0.63%)
Feb 21, 2019 3.412 3.428 3.401 3.417 286,919 +0.01(+0.16%)
Feb 20, 2019 3.407 3.417 3.396 3.412 468,372 -0.01(-0.16%)
Feb 19, 2019 3.391 3.417 3.391 3.417 315,686 +0.02(+0.63%)
Feb 15, 2019 3.444 3.444 3.385 3.396 719,496 -0.04(-1.09%)
Feb 14, 2019 3.428 3.439 3.409 3.434 397,808 -0.01(-0.31%)
Feb 13, 2019 3.434 3.460 3.428 3.444 272,952 +0.01(+0.16%)
Feb 12, 2019 3.417 3.462 3.417 3.439 433,790 +0.02(+0.63%)
Feb 11, 2019 3.401 3.423 3.385 3.417 438,631 +0.02(+0.47%)
Feb 08, 2019 3.375 3.412 3.353 3.401 413,037 +0.00(+0.08%)
Feb 07, 2019 3.399 3.420 3.362 3.399 570,515 +0.00(+0.00%)
Feb 06, 2019 3.399 3.399 3.364 3.399 468,255 +0.01(+0.31%)
Feb 05, 2019 3.399 3.399 3.367 3.388 412,492 +0.00(+0.00%)
Feb 04, 2019 3.298 3.441 3.288 3.388 1,584,505 +0.11(+3.23%)
Feb 01, 2019 3.293 3.335 3.277 3.282 712,499 +0.01(+0.32%)
Jan 31, 2019 3.251 3.293 3.235 3.272 508,740 +0.05(+1.48%)
Jan 30, 2019 3.208 3.256 3.203 3.224 584,514 +0.02(+0.66%)
Jan 29, 2019 3.192 3.203 3.182 3.203 414,334 +0.02(+0.50%)
Jan 28, 2019 3.145 3.190 3.134 3.187 373,257 +0.03(+1.01%)
Jan 25, 2019 3.145 3.192 3.134 3.155 932,181 +0.03(+0.85%)
Jan 24, 2019 3.145 3.149 3.113 3.129 332,326 -0.01(-0.17%)
Jan 23, 2019 3.129 3.139 3.113 3.134 391,068 +0.03(+0.85%)
Jan 22, 2019 3.166 3.166 3.092 3.108 478,727 -0.06(-1.84%)
Jan 18, 2019 3.171 3.171 3.134 3.166 288,059 +0.01(+0.34%)
Jan 17, 2019 3.086 3.171 3.076 3.155 680,543 +0.05(+1.71%)
Jan 16, 2019 3.071 3.134 3.060 3.102 666,612 +0.04(+1.21%)
Jan 15, 2019 3.071 3.081 3.049 3.065 632,577 -0.01(-0.17%)
Jan 14, 2019 3.102 3.118 3.060 3.071 951,166 -0.04(-1.36%)
Jan 11, 2019 3.086 3.118 3.060 3.113 727,800 +0.04(+1.29%)
Jan 10, 2019 3.063 3.094 3.063 3.073 661,624 -0.01(-0.17%)
Jan 09, 2019 3.084 3.099 3.057 3.078 1,041,696 +0.03(+0.86%)
Jan 08, 2019 2.995 3.057 2.984 3.052 1,056,988 +0.08(+2.64%)
Jan 07, 2019 2.890 3.008 2.890 2.974 1,191,928 +0.09(+3.27%)
Jan 04, 2019 2.801 2.879 2.775 2.879 1,024,369 +0.12(+4.17%)
Jan 03, 2019 2.801 2.822 2.754 2.764 1,378,981 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.