Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.250 +0.024 (+0.74%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.059 2.116 2.059 2.108 1,577,961 +0.03(+1.65%)
Mar 30, 2016 2.074 2.085 2.063 2.074 704,725 +0.02(+0.93%)
Mar 29, 2016 2.036 2.066 2.032 2.055 894,170 +0.02(+1.12%)
Mar 28, 2016 2.047 2.055 2.032 2.032 789,457 -0.02(-0.74%)
Mar 24, 2016 2.063 2.047 2.047 2.047 1,064,544 -0.03(-1.47%)
Mar 23, 2016 2.112 2.116 2.070 2.078 1,089,170 -0.03(-1.27%)
Mar 22, 2016 2.089 2.112 2.083 2.104 1,042,241 +0.02(+0.73%)
Mar 21, 2016 2.082 2.093 2.078 2.089 526,212 +0.01(+0.37%)
Mar 18, 2016 2.074 2.085 2.063 2.082 685,126 +0.02(+0.92%)
Mar 17, 2016 2.040 2.063 2.032 2.063 895,799 +0.03(+1.69%)
Mar 16, 2016 1.998 2.032 1.994 2.028 646,181 +0.03(+1.52%)
Mar 15, 2016 2.005 2.005 1.983 1.998 594,457 -0.01(-0.57%)
Mar 14, 2016 2.009 2.009 1.990 2.009 467,282 +0.01(+0.38%)
Mar 11, 2016 1.998 2.005 1.986 2.002 692,926 +0.02(+1.15%)
Mar 10, 2016 1.990 1.994 1.965 1.979 989,048 +0.01(+0.39%)
Mar 09, 2016 1.975 1.975 1.945 1.971 805,595 +0.02(+0.88%)
Mar 08, 2016 1.962 1.965 1.947 1.954 1,147,621 +0.00(+0.00%)
Mar 07, 2016 1.947 1.963 1.947 1.954 1,058,484 +0.01(+0.39%)
Mar 04, 2016 1.932 1.947 1.931 1.947 1,223,931 +0.03(+1.37%)
Mar 03, 2016 1.924 1.939 1.913 1.920 957,856 +0.00(+0.20%)
Mar 02, 2016 1.916 1.916 1.890 1.916 1,749,822 +0.01(+0.59%)
Mar 01, 2016 1.875 1.905 1.856 1.905 1,526,194 +0.06(+3.05%)
Feb 29, 2016 1.815 1.849 1.815 1.849 813,126 +0.03(+1.86%)
Feb 26, 2016 1.785 1.815 1.781 1.815 1,176,638 +0.04(+2.33%)
Feb 25, 2016 1.736 1.777 1.736 1.774 773,574 +0.03(+1.94%)
Feb 24, 2016 1.725 1.744 1.714 1.740 697,679 +0.01(+0.65%)
Feb 23, 2016 1.721 1.744 1.717 1.729 727,893 -0.00(-0.22%)
Feb 22, 2016 1.744 1.762 1.732 1.732 952,438 +0.00(+0.00%)
Feb 19, 2016 1.732 1.747 1.721 1.732 686,851 -0.01(-0.43%)
Feb 18, 2016 1.751 1.751 1.732 1.740 550,782 +0.00(+0.22%)
Feb 17, 2016 1.717 1.740 1.714 1.736 883,816 +0.03(+1.76%)
Feb 16, 2016 1.710 1.721 1.695 1.706 1,012,604 +0.01(+0.66%)
Feb 12, 2016 1.699 1.695 1.695 1.695 774,385 -0.00(-0.22%)
Feb 11, 2016 1.691 1.702 1.657 1.699 1,580,244 -0.02(-1.31%)
Feb 10, 2016 1.736 1.744 1.717 1.721 625,810 -0.01(-0.54%)
Feb 09, 2016 1.723 1.742 1.701 1.730 1,835,570 -0.03(-1.48%)
Feb 08, 2016 1.797 1.797 1.723 1.756 1,795,996 -0.05(-2.87%)
Feb 05, 2016 1.819 1.823 1.775 1.808 1,429,461 -0.02(-1.21%)
Feb 04, 2016 1.831 1.831 1.804 1.831 1,136,843 +0.00(+0.00%)
Feb 03, 2016 1.838 1.838 1.786 1.831 1,010,791 +0.01(+0.82%)
Feb 02, 2016 1.834 1.842 1.806 1.816 1,736,369 -0.04(-2.00%)
Feb 01, 2016 1.827 1.853 1.819 1.853 1,743,950 +0.01(+0.81%)
Jan 29, 2016 1.819 1.849 1.819 1.838 2,039,391 +0.02(+1.02%)
Jan 28, 2016 1.793 1.831 1.786 1.819 1,152,137 +0.04(+2.51%)
Jan 27, 2016 1.801 1.808 1.764 1.775 1,553,185 -0.02(-1.24%)
Jan 26, 2016 1.760 1.801 1.760 1.797 670,433 +0.04(+2.54%)
Jan 25, 2016 1.771 1.797 1.753 1.753 785,696 -0.03(-1.46%)
Jan 22, 2016 1.745 1.808 1.742 1.779 1,744,149 +0.07(+3.90%)
Jan 21, 2016 1.693 1.730 1.686 1.712 2,508,376 +0.02(+1.09%)
Jan 20, 2016 1.753 1.760 1.667 1.693 3,722,456 -0.09(-4.99%)
Jan 19, 2016 1.816 1.819 1.768 1.782 1,951,505 -0.04(-2.04%)
Jan 15, 2016 1.853 1.819 1.819 1.819 3,243,545 -0.07(-3.73%)
Jan 14, 2016 1.897 1.905 1.860 1.890 1,126,864 +0.00(+0.00%)
Jan 13, 2016 1.964 1.964 1.884 1.890 1,416,233 -0.07(-3.77%)
Jan 12, 2016 1.990 2.005 1.938 1.964 1,255,402 -0.03(-1.58%)
Jan 11, 2016 2.006 2.008 1.973 1.995 1,497,149 -0.01(-0.55%)
Jan 08, 2016 2.054 2.065 1.999 2.006 1,212,416 -0.05(-2.32%)
Jan 07, 2016 2.087 2.087 2.039 2.054 1,512,212 -0.07(-3.11%)
Jan 06, 2016 2.098 2.120 2.056 2.120 3,951,712 -0.00(-0.17%)
Jan 05, 2016 2.065 2.135 2.065 2.124 4,187,657 +0.05(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.