Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.78 62.52 59.99 60.00 138,746 -2.15(-3.46%)
Mar 30, 2015 61.95 62.60 61.62 62.15 52,756 +0.56(+0.91%)
Mar 27, 2015 60.06 61.83 60.06 61.59 28,612 +0.95(+1.57%)
Mar 26, 2015 61.31 61.80 60.08 60.64 40,174 -0.40(-0.66%)
Mar 25, 2015 60.06 61.27 59.68 61.04 170,972 +1.26(+2.11%)
Mar 24, 2015 60.08 60.95 59.53 59.78 47,348 -0.87(-1.43%)
Mar 23, 2015 61.03 61.03 60.26 60.65 55,783 -0.34(-0.56%)
Mar 20, 2015 60.81 61.59 60.35 60.99 97,757 +0.57(+0.94%)
Mar 19, 2015 60.48 60.88 60.00 60.42 63,143 -0.52(-0.85%)
Mar 18, 2015 60.87 61.61 59.87 60.94 62,795 -0.16(-0.26%)
Mar 17, 2015 60.86 61.43 60.46 61.10 79,630 -0.17(-0.28%)
Mar 16, 2015 60.00 61.63 59.27 61.27 96,279 +0.47(+0.77%)
Mar 13, 2015 58.87 60.86 58.61 60.80 96,518 +1.01(+1.69%)
Mar 12, 2015 59.41 60.26 58.88 59.79 112,409 +0.52(+0.88%)
Mar 11, 2015 59.96 60.79 59.03 59.27 104,135 -0.75(-1.25%)
Mar 10, 2015 58.88 61.06 58.39 60.02 283,940 +0.64(+1.08%)
Mar 09, 2015 60.88 61.31 58.81 59.38 145,255 -1.57(-2.58%)
Mar 06, 2015 62.71 62.71 60.76 60.95 153,875 -2.50(-3.94%)
Mar 05, 2015 62.73 63.98 62.08 63.45 76,644 +0.66(+1.05%)
Mar 04, 2015 62.51 63.00 61.27 62.79 44,900 +0.19(+0.30%)
Mar 03, 2015 62.92 62.94 61.89 62.60 98,629 -0.41(-0.65%)
Mar 02, 2015 62.56 63.78 61.62 63.01 106,882 +0.47(+0.75%)
Feb 27, 2015 60.88 62.76 60.59 62.54 125,098 +1.02(+1.66%)
Feb 26, 2015 61.37 62.52 60.52 61.52 107,559 +0.00(+0.00%)
Feb 25, 2015 61.73 62.53 61.21 61.52 91,057 -0.11(-0.18%)
Feb 24, 2015 62.65 62.85 61.57 61.63 55,347 -1.24(-1.97%)
Feb 23, 2015 61.50 63.43 61.50 62.87 103,301 +0.43(+0.69%)
Feb 20, 2015 61.80 63.12 61.02 62.44 65,481 +0.91(+1.48%)
Feb 19, 2015 62.06 62.06 60.01 61.53 102,361 -0.66(-1.06%)
Feb 18, 2015 63.62 63.94 62.10 62.19 42,841 -1.80(-2.81%)
Feb 17, 2015 61.46 64.87 60.56 63.99 120,116 +2.31(+3.75%)
Feb 13, 2015 61.28 61.68 61.68 61.68 149,100 +0.48(+0.78%)
Feb 12, 2015 60.49 61.65 59.52 61.20 123,930 +2.46(+4.19%)
Feb 11, 2015 59.32 60.54 58.70 58.74 83,495 -0.64(-1.08%)
Feb 10, 2015 59.92 60.23 58.96 59.38 88,824 -0.32(-0.54%)
Feb 09, 2015 59.59 60.45 58.69 59.70 89,627 +0.07(+0.12%)
Feb 06, 2015 60.92 61.31 58.00 59.63 110,690 -1.10(-1.81%)
Feb 05, 2015 59.08 61.35 59.08 60.73 50,557 +0.48(+0.80%)
Feb 04, 2015 61.79 63.03 59.81 60.25 101,210 -1.96(-3.15%)
Feb 03, 2015 59.98 62.65 59.26 62.21 61,505 +2.46(+4.12%)
Feb 02, 2015 57.93 60.35 56.91 59.75 88,159 +1.78(+3.07%)
Jan 30, 2015 57.58 58.83 56.80 57.97 56,391 +0.68(+1.19%)
Jan 29, 2015 56.82 57.61 56.03 57.29 77,481 +0.08(+0.14%)
Jan 28, 2015 58.07 58.72 56.98 57.21 81,252 -0.77(-1.33%)
Jan 27, 2015 56.38 58.55 56.38 57.98 40,636 -0.40(-0.69%)
Jan 26, 2015 58.09 59.52 57.41 58.38 60,663 -0.03(-0.05%)
Jan 23, 2015 58.91 59.32 57.61 58.41 96,188 -0.47(-0.80%)
Jan 22, 2015 59.38 59.38 57.24 58.88 95,432 -0.15(-0.25%)
Jan 21, 2015 57.81 60.20 57.28 59.03 97,320 +1.38(+2.39%)
Jan 20, 2015 57.29 58.80 56.53 57.65 154,451 +0.02(+0.03%)
Jan 16, 2015 55.32 57.84 55.32 57.63 80,552 +2.61(+4.74%)
Jan 15, 2015 54.71 57.03 53.92 55.02 117,299 +0.57(+1.05%)
Jan 14, 2015 52.08 54.47 50.52 54.45 237,425 +1.07(+2.00%)
Jan 13, 2015 58.00 58.36 52.95 53.38 162,517 -4.67(-8.04%)
Jan 12, 2015 60.22 60.22 58.00 58.05 147,991 -2.63(-4.33%)
Jan 09, 2015 60.11 60.76 58.61 60.68 105,993 +0.63(+1.05%)
Jan 08, 2015 58.32 60.38 58.32 60.05 79,580 +1.90(+3.27%)
Jan 07, 2015 59.92 60.40 57.72 58.15 95,600 -1.32(-2.22%)
Jan 06, 2015 59.85 60.85 56.43 59.47 85,178 -0.78(-1.29%)
Jan 05, 2015 62.58 63.40 59.87 60.25 111,011 -2.97(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.