Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.132 9.195 9.125 9.181 131,823 +0.06(+0.70%)
Mar 30, 2015 9.160 9.174 9.110 9.117 95,253 -0.03(-0.31%)
Mar 27, 2015 9.117 9.188 9.117 9.146 77,905 +0.04(+0.47%)
Mar 26, 2015 9.174 9.185 9.103 9.103 188,286 -0.08(-0.91%)
Mar 25, 2015 9.160 9.202 9.146 9.187 118,754 +0.03(+0.30%)
Mar 24, 2015 9.146 9.188 9.110 9.160 178,614 +0.01(+0.15%)
Mar 23, 2015 9.210 9.224 9.146 9.146 111,132 -0.04(-0.46%)
Mar 20, 2015 9.139 9.188 9.125 9.188 82,700 +0.08(+0.86%)
Mar 19, 2015 9.171 9.210 9.082 9.110 135,459 -0.08(-0.85%)
Mar 18, 2015 9.096 9.202 9.068 9.188 116,328 +0.11(+1.17%)
Mar 17, 2015 9.110 9.110 9.061 9.082 100,028 -0.05(-0.54%)
Mar 16, 2015 9.139 9.146 9.075 9.132 125,928 +0.00(+0.00%)
Mar 13, 2015 9.153 9.153 9.082 9.132 107,542 -0.02(-0.23%)
Mar 12, 2015 9.167 9.174 9.117 9.153 129,688 +0.00(+0.00%)
Mar 11, 2015 9.160 9.160 9.117 9.153 116,590 +0.03(+0.37%)
Mar 10, 2015 9.141 9.162 9.113 9.120 123,956 -0.03(-0.31%)
Mar 09, 2015 9.098 9.148 9.091 9.148 83,110 +0.06(+0.70%)
Mar 06, 2015 9.183 9.190 9.069 9.084 285,786 -0.14(-1.53%)
Mar 05, 2015 9.254 9.254 9.201 9.225 105,102 -0.01(-0.15%)
Mar 04, 2015 9.239 9.303 9.218 9.239 360,274 +0.01(+0.08%)
Mar 03, 2015 9.218 9.252 9.204 9.232 211,280 -0.01(-0.08%)
Mar 02, 2015 9.218 9.254 9.183 9.239 214,357 +0.04(+0.38%)
Feb 27, 2015 9.190 9.261 8.922 9.204 159,833 +0.02(+0.23%)
Feb 26, 2015 9.176 9.197 9.141 9.183 147,997 -0.01(-0.08%)
Feb 25, 2015 9.204 9.232 9.162 9.190 151,890 -0.01(-0.08%)
Feb 24, 2015 9.155 9.204 9.120 9.197 158,149 +0.03(+0.31%)
Feb 23, 2015 9.190 9.211 9.141 9.169 170,247 -0.01(-0.08%)
Feb 20, 2015 9.127 9.176 9.113 9.176 149,771 +0.06(+0.62%)
Feb 19, 2015 9.134 9.162 9.084 9.120 254,110 -0.04(-0.46%)
Feb 18, 2015 8.950 9.218 8.929 9.162 248,884 +0.23(+2.53%)
Feb 17, 2015 9.049 9.077 8.908 8.936 182,004 -0.12(-1.32%)
Feb 13, 2015 9.091 9.056 9.056 9.056 175,385 -0.01(-0.16%)
Feb 12, 2015 9.042 9.084 9.010 9.070 305,083 +0.04(+0.39%)
Feb 11, 2015 8.964 9.035 8.964 9.035 165,100 +0.03(+0.37%)
Feb 10, 2015 9.051 9.051 8.967 9.002 161,534 -0.06(-0.62%)
Feb 09, 2015 9.079 9.100 9.023 9.058 138,996 -0.01(-0.16%)
Feb 06, 2015 9.072 9.079 9.030 9.072 257,188 -0.01(-0.08%)
Feb 05, 2015 9.107 9.138 9.079 9.079 176,378 -0.04(-0.39%)
Feb 04, 2015 9.107 9.135 9.080 9.114 174,004 -0.02(-0.21%)
Feb 03, 2015 9.170 9.198 9.114 9.133 243,812 -0.04(-0.48%)
Feb 02, 2015 9.198 9.248 9.100 9.177 364,982 +0.00(+0.00%)
Jan 30, 2015 9.163 9.212 9.163 9.177 223,898 +0.01(+0.15%)
Jan 29, 2015 9.128 9.163 9.107 9.163 377,121 +0.01(+0.08%)
Jan 28, 2015 9.065 9.163 9.065 9.156 209,155 +0.10(+1.09%)
Jan 27, 2015 9.044 9.086 9.044 9.058 157,791 +0.01(+0.16%)
Jan 26, 2015 9.044 9.058 9.016 9.044 162,673 +0.00(+0.00%)
Jan 23, 2015 9.023 9.072 8.995 9.044 286,394 +0.04(+0.47%)
Jan 22, 2015 9.037 9.044 8.995 9.002 315,027 +0.01(+0.08%)
Jan 21, 2015 9.030 9.037 8.995 8.995 342,934 -0.03(-0.31%)
Jan 20, 2015 9.002 9.037 8.995 9.023 186,484 +0.03(+0.31%)
Jan 16, 2015 9.079 9.093 8.988 8.995 227,061 -0.08(-0.93%)
Jan 15, 2015 9.016 9.107 8.988 9.079 371,044 +0.04(+0.49%)
Jan 14, 2015 8.946 9.037 8.946 9.035 249,074 +0.09(+1.00%)
Jan 13, 2015 8.953 8.974 8.932 8.946 130,585 +0.03(+0.29%)
Jan 12, 2015 8.948 8.969 8.892 8.920 184,422 -0.01(-0.08%)
Jan 09, 2015 8.976 8.997 8.920 8.927 304,177 -0.06(-0.70%)
Jan 08, 2015 8.997 9.004 8.962 8.990 207,988 -0.01(-0.08%)
Jan 07, 2015 8.962 9.031 8.962 8.997 219,003 +0.03(+0.31%)
Jan 06, 2015 8.892 8.983 8.892 8.969 206,806 +0.08(+0.94%)
Jan 05, 2015 8.787 8.920 8.784 8.885 185,391 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.