Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.030 6.700 5.950 6.280 13,888 +0.18(+2.95%)
Mar 30, 2020 6.137 6.137 6.000 6.100 19,414 +0.09(+1.50%)
Mar 27, 2020 5.950 6.055 5.950 6.010 12,100 -0.08(-1.31%)
Mar 26, 2020 5.500 6.100 5.397 6.090 23,408 +0.59(+10.73%)
Mar 25, 2020 5.090 5.500 4.730 5.500 22,610 +0.87(+18.80%)
Mar 24, 2020 4.125 4.650 4.125 4.630 16,151 +0.37(+8.67%)
Mar 23, 2020 4.010 4.680 3.670 4.260 26,425 -0.19(-4.27%)
Mar 20, 2020 4.531 4.909 4.270 4.450 7,000 -0.56(-11.18%)
Mar 19, 2020 4.630 5.710 4.240 5.010 26,441 +0.05(+1.01%)
Mar 18, 2020 5.570 5.700 3.250 4.960 26,962 -1.09(-18.02%)
Mar 17, 2020 5.250 6.490 5.060 6.050 26,640 +0.81(+15.47%)
Mar 16, 2020 4.650 5.300 4.650 5.239 29,630 -0.03(-0.58%)
Mar 13, 2020 5.005 5.400 5.005 5.270 8,200 -0.08(-1.50%)
Mar 12, 2020 6.540 6.590 5.120 5.350 21,626 -1.62(-23.30%)
Mar 11, 2020 7.050 7.120 6.960 6.975 37,066 -0.54(-7.25%)
Mar 10, 2020 7.100 7.520 7.060 7.520 21,676 +0.17(+2.35%)
Mar 09, 2020 7.680 7.680 6.900 7.348 16,848 -0.64(-8.04%)
Mar 06, 2020 7.120 7.990 7.065 7.990 13,300 +0.08(+0.95%)
Mar 05, 2020 7.990 8.050 7.890 7.915 2,732 -0.16(-1.92%)
Mar 04, 2020 8.267 8.267 8.060 8.070 2,798 +0.42(+5.49%)
Mar 03, 2020 7.530 8.240 7.300 7.650 11,618 +0.35(+4.79%)
Mar 02, 2020 7.290 7.300 7.144 7.300 30,144 +0.00(+0.00%)
Feb 28, 2020 6.990 7.300 6.990 7.300 18,400 +0.02(+0.27%)
Feb 27, 2020 6.750 7.300 6.750 7.280 33,649 +0.29(+4.15%)
Feb 26, 2020 6.907 7.021 6.900 6.990 10,589 +0.03(+0.43%)
Feb 25, 2020 7.010 7.040 6.960 6.960 11,607 -0.14(-1.97%)
Feb 24, 2020 7.142 7.151 7.100 7.100 10,580 +0.06(+0.85%)
Feb 21, 2020 7.150 7.150 7.040 7.040 5,700 -0.23(-3.16%)
Feb 20, 2020 7.300 7.300 7.050 7.270 7,249 -0.03(-0.40%)
Feb 19, 2020 7.250 7.300 7.105 7.300 1,034 +0.03(+0.41%)
Feb 18, 2020 7.410 7.420 7.269 7.269 1,856 -0.13(-1.82%)
Feb 14, 2020 7.335 7.420 7.335 7.404 2,000 +0.10(+1.42%)
Feb 13, 2020 7.225 7.325 7.200 7.300 3,565 -0.09(-1.22%)
Feb 12, 2020 7.335 7.415 7.290 7.390 1,132 +0.22(+3.06%)
Feb 11, 2020 7.226 7.390 7.160 7.171 9,433 -0.22(-2.97%)
Feb 10, 2020 7.356 7.410 7.350 7.390 5,004 -0.03(-0.40%)
Feb 07, 2020 7.400 7.420 7.375 7.420 6,800 +0.04(+0.54%)
Feb 06, 2020 7.289 7.380 7.289 7.380 3,379 -0.01(-0.14%)
Feb 05, 2020 7.290 7.400 7.247 7.390 13,386 +0.10(+1.37%)
Feb 04, 2020 7.140 7.393 7.140 7.290 14,143 +0.15(+2.10%)
Feb 03, 2020 7.162 7.166 7.120 7.140 1,814 -0.11(-1.52%)
Jan 31, 2020 7.210 7.250 7.140 7.250 10,000 +0.12(+1.71%)
Jan 30, 2020 7.230 7.230 7.120 7.128 1,872 +0.06(+0.82%)
Jan 29, 2020 7.070 7.150 7.070 7.070 2,764 +0.00(+0.00%)
Jan 28, 2020 7.100 7.140 7.050 7.070 149,753 -0.04(-0.55%)
Jan 27, 2020 6.850 7.200 6.850 7.109 3,001 +0.03(+0.49%)
Jan 24, 2020 6.975 7.075 6.975 7.075 2,700 +0.08(+1.07%)
Jan 23, 2020 6.984 7.040 6.984 7.000 671 -0.10(-1.41%)
Jan 22, 2020 7.080 7.200 7.080 7.100 4,603 +0.01(+0.14%)
Jan 21, 2020 7.000 7.100 7.000 7.090 1,818 +0.07(+1.00%)
Jan 17, 2020 7.000 7.050 6.950 7.020 8,000 -0.04(-0.57%)
Jan 16, 2020 7.010 7.060 7.010 7.060 6,461 -0.01(-0.14%)
Jan 15, 2020 7.140 7.160 7.060 7.070 4,379 -0.06(-0.80%)
Jan 14, 2020 7.120 7.150 7.090 7.127 8,104 -0.06(-0.88%)
Jan 13, 2020 7.240 7.240 7.000 7.190 5,935 -0.03(-0.42%)
Jan 10, 2020 7.060 7.240 7.060 7.220 10,600 +0.02(+0.28%)
Jan 09, 2020 7.220 7.220 7.120 7.200 7,262 +0.00(+0.00%)
Jan 08, 2020 7.150 7.210 7.150 7.200 9,272 +0.13(+1.84%)
Jan 07, 2020 7.150 7.150 7.025 7.070 7,761 -0.02(-0.28%)
Jan 06, 2020 7.110 7.205 7.090 7.090 8,532 -0.09(-1.25%)
Jan 03, 2020 7.100 7.199 7.100 7.180 4,600 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.