Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.804 9.804 9.730 9.730 99,044 -0.06(-0.64%)
Mar 28, 2014 9.787 9.804 9.758 9.793 72,433 +0.00(+0.00%)
Mar 27, 2014 9.707 9.798 9.707 9.793 51,554 +0.06(+0.59%)
Mar 26, 2014 9.707 9.763 9.672 9.735 95,205 +0.03(+0.30%)
Mar 25, 2014 9.798 9.810 9.672 9.707 100,898 -0.05(-0.53%)
Mar 24, 2014 9.781 9.833 9.718 9.758 157,315 -0.01(-0.06%)
Mar 21, 2014 9.735 9.781 9.703 9.764 112,659 +0.05(+0.53%)
Mar 20, 2014 9.724 9.752 9.672 9.712 130,298 -0.03(-0.29%)
Mar 19, 2014 9.718 9.781 9.707 9.741 304,713 +0.02(+0.24%)
Mar 18, 2014 9.730 9.730 9.661 9.718 106,724 +0.00(+0.00%)
Mar 17, 2014 9.724 9.747 9.672 9.718 68,779 +0.01(+0.07%)
Mar 14, 2014 9.684 9.730 9.668 9.711 70,099 +0.04(+0.46%)
Mar 13, 2014 9.701 9.735 9.644 9.666 117,454 -0.01(-0.12%)
Mar 12, 2014 9.644 9.701 9.638 9.678 54,264 +0.08(+0.81%)
Mar 11, 2014 9.697 9.760 9.486 9.600 214,735 -0.10(-1.00%)
Mar 10, 2014 9.640 9.737 9.611 9.697 82,591 +0.05(+0.53%)
Mar 07, 2014 9.708 9.708 9.600 9.646 55,703 -0.02(-0.24%)
Mar 06, 2014 9.765 9.765 9.651 9.668 54,328 -0.07(-0.76%)
Mar 05, 2014 9.685 9.765 9.680 9.742 112,687 +0.06(+0.65%)
Mar 04, 2014 9.646 9.680 9.640 9.680 96,979 +0.06(+0.59%)
Mar 03, 2014 9.594 9.674 9.594 9.623 102,601 +0.03(+0.30%)
Feb 28, 2014 9.600 9.646 9.577 9.594 105,741 +0.01(+0.06%)
Feb 27, 2014 9.668 9.674 9.543 9.589 117,378 -0.08(-0.83%)
Feb 26, 2014 9.657 9.668 9.566 9.668 106,681 +0.07(+0.71%)
Feb 25, 2014 9.537 9.606 9.526 9.600 83,686 +0.05(+0.54%)
Feb 24, 2014 9.623 9.623 9.515 9.549 111,474 -0.07(-0.71%)
Feb 21, 2014 9.594 9.657 9.560 9.617 109,805 +0.06(+0.66%)
Feb 20, 2014 9.651 9.685 9.537 9.554 166,349 -0.10(-1.00%)
Feb 19, 2014 9.583 9.674 9.566 9.651 143,175 +0.06(+0.59%)
Feb 18, 2014 9.577 9.657 9.577 9.594 59,006 -0.01(-0.12%)
Feb 14, 2014 9.560 9.606 9.606 9.606 72,798 +0.02(+0.24%)
Feb 13, 2014 9.503 9.586 9.503 9.583 78,548 +0.06(+0.66%)
Feb 12, 2014 9.691 9.691 9.475 9.520 166,677 -0.06(-0.62%)
Feb 11, 2014 9.545 9.653 9.494 9.579 89,610 +0.02(+0.24%)
Feb 10, 2014 9.676 9.676 9.545 9.557 138,374 -0.08(-0.82%)
Feb 07, 2014 9.608 9.676 9.579 9.636 88,451 +0.03(+0.35%)
Feb 06, 2014 9.540 9.608 9.494 9.602 103,651 +0.07(+0.71%)
Feb 05, 2014 9.523 9.625 9.500 9.534 69,343 +0.04(+0.42%)
Feb 04, 2014 9.540 9.608 9.472 9.494 122,973 +0.03(+0.30%)
Feb 03, 2014 9.591 9.676 9.421 9.466 164,495 -0.10(-1.01%)
Jan 31, 2014 9.636 9.647 9.489 9.562 126,552 -0.06(-0.59%)
Jan 30, 2014 9.630 9.693 9.568 9.619 94,562 +0.00(+0.00%)
Jan 29, 2014 9.630 9.659 9.551 9.619 225,209 +0.03(+0.35%)
Jan 28, 2014 9.602 9.619 9.517 9.585 142,414 +0.05(+0.48%)
Jan 27, 2014 9.511 9.591 9.511 9.540 123,809 +0.01(+0.12%)
Jan 24, 2014 9.494 9.591 9.494 9.528 205,182 -0.01(-0.12%)
Jan 23, 2014 9.364 9.545 9.364 9.540 213,998 +0.22(+2.37%)
Jan 22, 2014 9.347 9.382 9.296 9.319 211,376 +0.02(+0.24%)
Jan 21, 2014 9.353 9.364 9.285 9.296 208,517 -0.04(-0.43%)
Jan 17, 2014 9.347 9.336 9.336 9.336 178,359 -0.04(-0.42%)
Jan 16, 2014 9.409 9.455 9.336 9.375 144,533 -0.03(-0.36%)
Jan 15, 2014 9.245 9.455 9.296 9.409 142,493 +0.16(+1.78%)
Jan 14, 2014 9.313 9.364 9.211 9.245 134,272 -0.06(-0.61%)
Jan 13, 2014 9.319 9.336 9.205 9.302 103,690 +0.05(+0.59%)
Jan 10, 2014 9.135 9.291 9.135 9.247 140,922 +0.15(+1.61%)
Jan 09, 2014 9.135 9.146 9.084 9.101 129,492 -0.01(-0.06%)
Jan 08, 2014 9.106 9.123 9.028 9.106 144,054 -0.05(-0.49%)
Jan 07, 2014 9.185 9.202 9.061 9.151 191,606 -0.01(-0.06%)
Jan 06, 2014 9.191 9.208 9.101 9.157 143,476 -0.03(-0.37%)
Jan 03, 2014 9.084 9.219 8.960 9.191 279,593 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.