Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.15 10.22 10.15 10.22 87,923 +0.08(+0.75%)
Mar 28, 2019 10.13 10.15 10.11 10.14 98,673 +0.03(+0.31%)
Mar 27, 2019 10.08 10.13 10.06 10.11 96,970 +0.06(+0.63%)
Mar 26, 2019 10.08 10.09 10.04 10.04 107,685 +0.01(+0.06%)
Mar 25, 2019 10.08 10.09 10.02 10.04 75,019 -0.06(-0.57%)
Mar 22, 2019 10.11 10.11 10.07 10.10 136,124 -0.01(-0.13%)
Mar 21, 2019 10.04 10.13 10.04 10.11 110,138 +0.04(+0.44%)
Mar 20, 2019 10.000 10.10 9.996 10.06 111,270 +0.04(+0.45%)
Mar 19, 2019 10.000 10.03 10.000 10.02 96,646 +0.02(+0.19%)
Mar 18, 2019 10.04 10.06 9.996 10.000 132,790 -0.06(-0.57%)
Mar 15, 2019 10.01 10.06 9.993 10.06 86,667 +0.04(+0.44%)
Mar 14, 2019 10.07 10.08 9.993 10.01 95,280 -0.01(-0.09%)
Mar 13, 2019 9.939 10.02 9.933 10.02 116,812 +0.08(+0.83%)
Mar 12, 2019 9.914 9.945 9.914 9.939 73,624 +0.02(+0.19%)
Mar 11, 2019 9.888 9.920 9.863 9.920 57,974 +0.06(+0.58%)
Mar 08, 2019 9.825 9.876 9.819 9.863 90,254 -0.03(-0.26%)
Mar 07, 2019 9.857 9.888 9.831 9.888 100,436 +0.03(+0.32%)
Mar 06, 2019 9.888 9.888 9.812 9.857 119,334 -0.03(-0.26%)
Mar 05, 2019 9.869 9.926 9.863 9.882 171,341 -0.01(-0.06%)
Mar 04, 2019 9.907 9.926 9.863 9.888 187,458 +0.00(+0.00%)
Mar 01, 2019 9.952 9.958 9.876 9.888 158,537 -0.03(-0.26%)
Feb 28, 2019 9.901 9.933 9.879 9.914 69,220 +0.01(+0.13%)
Feb 27, 2019 9.869 9.901 9.850 9.901 118,211 +0.01(+0.06%)
Feb 26, 2019 9.920 9.952 9.876 9.895 128,423 -0.03(-0.26%)
Feb 25, 2019 9.882 9.945 9.882 9.920 118,740 +0.01(+0.06%)
Feb 22, 2019 9.920 9.945 9.907 9.914 149,370 +0.03(+0.26%)
Feb 21, 2019 9.882 9.895 9.859 9.888 86,236 +0.02(+0.19%)
Feb 20, 2019 9.895 9.926 9.863 9.869 100,705 -0.03(-0.26%)
Feb 19, 2019 9.812 9.901 9.806 9.895 113,326 +0.08(+0.77%)
Feb 15, 2019 9.775 9.819 9.775 9.819 96,576 +0.08(+0.78%)
Feb 14, 2019 9.724 9.775 9.724 9.743 144,353 -0.02(-0.22%)
Feb 13, 2019 9.815 9.821 9.752 9.764 155,493 -0.01(-0.14%)
Feb 12, 2019 9.733 9.846 9.733 9.779 186,643 +0.05(+0.47%)
Feb 11, 2019 9.739 9.764 9.708 9.733 160,936 +0.04(+0.39%)
Feb 08, 2019 9.739 9.739 9.676 9.695 102,969 -0.08(-0.77%)
Feb 07, 2019 9.733 9.796 9.691 9.771 199,975 +0.03(+0.32%)
Feb 06, 2019 9.746 9.746 9.702 9.739 126,725 +0.03(+0.26%)
Feb 05, 2019 9.727 9.733 9.676 9.714 91,275 +0.03(+0.26%)
Feb 04, 2019 9.733 9.733 9.620 9.689 183,963 -0.04(-0.39%)
Feb 01, 2019 9.714 9.727 9.658 9.727 196,231 +0.02(+0.19%)
Jan 31, 2019 9.614 9.720 9.614 9.708 184,804 +0.10(+1.05%)
Jan 30, 2019 9.614 9.661 9.595 9.607 186,540 +0.00(+0.00%)
Jan 29, 2019 9.588 9.632 9.570 9.607 130,683 +0.02(+0.20%)
Jan 28, 2019 9.544 9.588 9.520 9.588 119,218 +0.03(+0.26%)
Jan 25, 2019 9.501 9.563 9.466 9.563 122,863 +0.07(+0.73%)
Jan 24, 2019 9.475 9.519 9.457 9.494 122,266 +0.02(+0.20%)
Jan 23, 2019 9.469 9.482 9.441 9.475 111,323 +0.01(+0.13%)
Jan 22, 2019 9.494 9.519 9.431 9.463 222,092 -0.07(-0.73%)
Jan 18, 2019 9.494 9.626 9.475 9.532 390,234 +0.01(+0.07%)
Jan 17, 2019 9.369 9.544 9.337 9.526 331,383 +0.16(+1.74%)
Jan 16, 2019 9.274 9.375 9.274 9.362 143,866 +0.08(+0.81%)
Jan 15, 2019 9.268 9.312 9.250 9.287 177,734 +0.06(+0.61%)
Jan 14, 2019 9.199 9.249 9.180 9.230 237,140 +0.02(+0.18%)
Jan 11, 2019 9.264 9.289 9.208 9.214 200,374 -0.02(-0.27%)
Jan 10, 2019 9.226 9.326 9.202 9.239 248,967 +0.01(+0.14%)
Jan 09, 2019 9.102 9.264 9.058 9.226 332,347 +0.17(+1.86%)
Jan 08, 2019 8.933 9.064 8.921 9.058 191,415 +0.18(+2.04%)
Jan 07, 2019 8.771 8.921 8.771 8.877 226,698 +0.13(+1.50%)
Jan 04, 2019 8.546 8.790 8.546 8.746 527,385 +0.21(+2.49%)
Jan 03, 2019 8.522 8.590 8.515 8.534 454,590 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.