Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.790 8.809 8.766 8.799 179,695 +0.04(+0.48%)
Mar 30, 2015 8.804 8.804 8.743 8.757 97,440 +0.00(+0.00%)
Mar 27, 2015 8.785 8.809 8.752 8.757 55,512 -0.04(-0.49%)
Mar 26, 2015 8.785 8.823 8.780 8.800 104,537 +0.02(+0.22%)
Mar 25, 2015 8.743 8.794 8.733 8.780 102,951 +0.03(+0.38%)
Mar 24, 2015 8.691 8.752 8.691 8.747 72,053 +0.05(+0.60%)
Mar 23, 2015 8.681 8.714 8.681 8.696 87,420 -0.01(-0.11%)
Mar 20, 2015 8.691 8.719 8.681 8.705 75,166 -0.02(-0.22%)
Mar 19, 2015 8.761 8.766 8.710 8.724 66,468 -0.05(-0.54%)
Mar 18, 2015 8.611 8.776 8.569 8.771 153,640 +0.16(+1.91%)
Mar 17, 2015 8.634 8.649 8.587 8.606 68,225 -0.04(-0.49%)
Mar 16, 2015 8.672 8.697 8.634 8.649 82,113 +0.02(+0.22%)
Mar 13, 2015 8.616 8.644 8.601 8.630 85,059 -0.01(-0.16%)
Mar 12, 2015 8.653 8.686 8.634 8.644 41,477 +0.00(+0.05%)
Mar 11, 2015 8.644 8.677 8.630 8.639 107,493 +0.03(+0.38%)
Mar 10, 2015 8.573 8.639 8.540 8.606 94,049 +0.02(+0.23%)
Mar 09, 2015 8.582 8.600 8.530 8.586 151,384 +0.01(+0.16%)
Mar 06, 2015 8.628 8.638 8.544 8.572 79,146 -0.11(-1.24%)
Mar 05, 2015 8.694 8.717 8.670 8.680 93,318 -0.05(-0.54%)
Mar 04, 2015 8.713 8.727 8.675 8.727 157,146 -0.01(-0.11%)
Mar 03, 2015 8.699 8.745 8.684 8.736 204,355 +0.01(+0.16%)
Mar 02, 2015 8.694 8.764 8.694 8.722 120,322 +0.01(+0.16%)
Feb 27, 2015 8.699 8.736 8.670 8.708 174,099 +0.04(+0.43%)
Feb 26, 2015 8.596 8.708 8.582 8.670 242,989 +0.05(+0.60%)
Feb 25, 2015 8.614 8.647 8.572 8.619 115,333 +0.01(+0.11%)
Feb 24, 2015 8.596 8.638 8.563 8.610 101,972 +0.02(+0.27%)
Feb 23, 2015 8.521 8.605 8.521 8.586 106,497 +0.06(+0.65%)
Feb 20, 2015 8.512 8.544 8.510 8.531 94,634 +0.02(+0.18%)
Feb 19, 2015 8.493 8.540 8.474 8.516 94,062 +0.02(+0.28%)
Feb 18, 2015 8.437 8.502 8.404 8.493 108,228 +0.03(+0.33%)
Feb 17, 2015 8.568 8.568 8.437 8.465 223,505 -0.12(-1.42%)
Feb 13, 2015 8.610 8.586 8.586 8.586 79,587 -0.02(-0.27%)
Feb 12, 2015 8.610 8.642 8.600 8.610 103,651 -0.00(-0.05%)
Feb 11, 2015 8.614 8.642 8.596 8.614 92,567 -0.00(-0.05%)
Feb 10, 2015 8.572 8.619 8.558 8.619 101,227 +0.05(+0.56%)
Feb 09, 2015 8.557 8.604 8.497 8.571 158,592 +0.03(+0.38%)
Feb 06, 2015 8.557 8.567 8.520 8.539 122,877 -0.01(-0.16%)
Feb 05, 2015 8.553 8.576 8.553 8.553 94,833 +0.00(+0.00%)
Feb 04, 2015 8.627 8.636 8.553 8.553 100,806 -0.07(-0.75%)
Feb 03, 2015 8.669 8.678 8.618 8.618 112,649 -0.06(-0.70%)
Feb 02, 2015 8.553 8.683 8.543 8.678 145,512 +0.09(+1.03%)
Jan 30, 2015 8.562 8.608 8.557 8.590 189,762 +0.01(+0.16%)
Jan 29, 2015 8.562 8.598 8.530 8.576 103,834 +0.03(+0.33%)
Jan 28, 2015 8.562 8.567 8.525 8.548 68,608 +0.02(+0.22%)
Jan 27, 2015 8.553 8.567 8.488 8.530 163,648 -0.03(-0.33%)
Jan 26, 2015 8.585 8.590 8.553 8.557 104,269 -0.02(-0.22%)
Jan 23, 2015 8.567 8.585 8.534 8.576 72,465 +0.01(+0.16%)
Jan 22, 2015 8.530 8.571 8.507 8.562 122,403 +0.06(+0.66%)
Jan 21, 2015 8.543 8.543 8.502 8.506 117,001 -0.02(-0.27%)
Jan 20, 2015 8.460 8.548 8.460 8.530 87,433 +0.06(+0.73%)
Jan 16, 2015 8.488 8.488 8.446 8.468 111,021 +0.01(+0.15%)
Jan 15, 2015 8.418 8.460 8.413 8.455 102,725 +0.06(+0.66%)
Jan 14, 2015 8.376 8.443 8.362 8.399 165,445 -0.07(-0.82%)
Jan 13, 2015 8.516 8.525 8.451 8.469 106,192 -0.05(-0.60%)
Jan 12, 2015 8.534 8.571 8.518 8.520 108,279 -0.03(-0.38%)
Jan 09, 2015 8.567 8.581 8.525 8.553 136,296 -0.01(-0.16%)
Jan 08, 2015 8.548 8.576 8.530 8.567 181,847 +0.03(+0.33%)
Jan 07, 2015 8.492 8.557 8.492 8.539 115,216 +0.04(+0.49%)
Jan 06, 2015 8.451 8.510 8.445 8.497 125,605 +0.02(+0.27%)
Jan 05, 2015 8.427 8.474 8.358 8.474 116,131 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.