Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.815 7.866 7.803 7.851 326,685 +0.03(+0.41%)
Mar 27, 2013 7.811 7.819 7.771 7.819 205,827 +0.01(+0.10%)
Mar 26, 2013 7.779 7.811 7.739 7.811 105,826 +0.08(+1.03%)
Mar 25, 2013 7.775 7.807 7.731 7.731 172,265 -0.04(-0.56%)
Mar 22, 2013 7.787 7.795 7.751 7.775 147,686 +0.00(+0.05%)
Mar 21, 2013 7.819 7.819 7.739 7.771 153,954 -0.01(-0.15%)
Mar 20, 2013 7.787 7.799 7.751 7.783 173,761 +0.04(+0.46%)
Mar 19, 2013 7.743 7.747 7.695 7.747 158,958 +0.05(+0.62%)
Mar 18, 2013 7.628 7.699 7.628 7.699 142,861 +0.05(+0.62%)
Mar 15, 2013 7.775 7.775 7.640 7.652 167,877 -0.08(-1.03%)
Mar 14, 2013 7.727 7.755 7.691 7.731 146,058 +0.04(+0.57%)
Mar 13, 2013 7.795 7.795 7.663 7.687 162,012 -0.08(-0.97%)
Mar 12, 2013 7.759 7.767 7.715 7.763 139,543 +0.04(+0.46%)
Mar 11, 2013 7.663 7.755 7.663 7.727 265,727 +0.02(+0.31%)
Mar 08, 2013 7.807 7.807 7.679 7.703 132,871 -0.07(-0.92%)
Mar 07, 2013 7.739 7.795 7.695 7.775 262,156 +0.01(+0.17%)
Mar 06, 2013 7.707 7.777 7.707 7.762 247,342 +0.03(+0.41%)
Mar 05, 2013 7.711 7.762 7.696 7.730 375,494 +0.01(+0.10%)
Mar 04, 2013 7.640 7.726 7.632 7.723 324,695 +0.05(+0.67%)
Mar 01, 2013 7.671 7.695 7.608 7.671 232,097 +0.04(+0.47%)
Feb 28, 2013 7.651 7.671 7.596 7.636 228,382 -0.00(-0.05%)
Feb 27, 2013 7.604 7.655 7.572 7.640 394,816 +0.02(+0.26%)
Feb 26, 2013 7.572 7.623 7.553 7.620 138,733 +0.06(+0.78%)
Feb 25, 2013 7.592 7.616 7.560 7.560 230,489 -0.05(-0.62%)
Feb 22, 2013 7.667 7.667 7.574 7.608 223,173 -0.03(-0.36%)
Feb 21, 2013 7.687 7.695 7.604 7.636 188,058 -0.05(-0.67%)
Feb 20, 2013 7.774 7.774 7.671 7.687 128,539 -0.04(-0.56%)
Feb 19, 2013 7.730 7.730 7.695 7.730 83,774 +0.03(+0.36%)
Feb 15, 2013 7.742 7.742 7.663 7.703 117,771 +0.00(+0.05%)
Feb 14, 2013 7.715 7.715 7.671 7.699 128,928 +0.00(+0.00%)
Feb 13, 2013 7.723 7.723 7.659 7.699 178,362 +0.00(+0.00%)
Feb 12, 2013 7.726 7.726 7.659 7.699 130,436 -0.01(-0.10%)
Feb 11, 2013 7.703 7.707 7.659 7.707 165,576 +0.02(+0.21%)
Feb 08, 2013 7.687 7.703 7.647 7.691 163,165 -0.00(-0.05%)
Feb 07, 2013 7.699 7.704 7.632 7.695 221,794 -0.01(-0.14%)
Feb 06, 2013 7.651 7.706 7.635 7.706 162,802 +0.14(+1.82%)
Feb 04, 2013 7.615 7.682 7.564 7.568 308,347 -0.08(-1.08%)
Feb 01, 2013 7.670 7.706 7.643 7.651 218,266 -0.04(-0.51%)
Jan 31, 2013 7.749 7.792 7.655 7.690 212,151 -0.00(-0.05%)
Jan 30, 2013 7.714 7.753 7.648 7.694 191,810 -0.02(-0.25%)
Jan 29, 2013 7.781 7.781 7.690 7.714 106,917 -0.04(-0.46%)
Jan 28, 2013 7.839 7.839 7.718 7.749 205,188 -0.06(-0.71%)
Jan 25, 2013 7.839 7.839 7.765 7.804 158,183 -0.02(-0.25%)
Jan 24, 2013 7.859 7.859 7.792 7.824 135,091 -0.01(-0.15%)
Jan 23, 2013 7.792 7.839 7.733 7.836 193,635 +0.08(+1.01%)
Jan 22, 2013 7.718 7.773 7.674 7.757 201,646 +0.06(+0.71%)
Jan 18, 2013 7.702 7.702 7.651 7.702 125,612 +0.04(+0.51%)
Jan 17, 2013 7.678 7.686 7.639 7.663 136,015 +0.03(+0.41%)
Jan 16, 2013 7.604 7.643 7.596 7.631 127,602 +0.01(+0.15%)
Jan 15, 2013 7.784 7.784 7.612 7.619 314,814 -0.05(-0.62%)
Jan 14, 2013 7.651 7.702 7.619 7.667 175,600 +0.03(+0.36%)
Jan 11, 2013 7.667 7.683 7.604 7.639 166,479 -0.04(-0.56%)
Jan 10, 2013 7.678 7.686 7.647 7.682 120,766 +0.02(+0.31%)
Jan 09, 2013 7.604 7.682 7.585 7.659 157,491 +0.04(+0.57%)
Jan 08, 2013 7.584 7.646 7.564 7.615 181,015 -0.00(-0.05%)
Jan 07, 2013 7.627 7.663 7.557 7.619 213,052 -0.05(-0.67%)
Jan 04, 2013 7.627 7.718 7.600 7.670 197,594 +0.07(+0.98%)
Jan 03, 2013 7.478 7.604 7.462 7.596 267,037 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.