Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.506 2.718 2.503 2.718 243,640 +0.24(+9.53%)
Mar 30, 2009 2.592 2.629 2.401 2.481 547,223 -0.43(-14.86%)
Mar 26, 2009 2.979 3.098 2.914 2.914 530,938 -0.06(-2.16%)
Mar 25, 2009 2.902 2.979 2.828 2.979 323,594 +0.14(+4.98%)
Mar 24, 2009 2.745 2.871 2.739 2.837 338,815 +0.00(+0.11%)
Mar 23, 2009 2.804 2.837 2.791 2.834 321,406 +0.29(+11.20%)
Mar 20, 2009 2.610 2.610 2.536 2.549 208,681 +0.00(+0.00%)
Mar 19, 2009 2.604 2.690 2.536 2.549 270,197 -0.01(-0.48%)
Mar 18, 2009 2.463 2.632 2.392 2.561 170,049 +0.10(+4.25%)
Mar 17, 2009 2.401 2.475 2.334 2.457 192,903 +0.06(+2.56%)
Mar 16, 2009 2.426 2.454 2.355 2.395 352,353 +0.08(+3.45%)
Mar 13, 2009 2.269 2.325 2.186 2.315 0 +0.05(+2.03%)
Mar 12, 2009 2.202 2.275 2.176 2.269 788,519 +0.03(+1.23%)
Mar 11, 2009 2.103 2.272 2.048 2.242 583,706 +0.21(+10.47%)
Mar 10, 2009 1.775 2.100 1.760 2.029 712,733 +0.28(+15.73%)
Mar 09, 2009 1.858 1.913 1.738 1.753 619,036 -0.07(-3.87%)
Mar 06, 2009 1.965 2.008 1.717 1.824 0 -0.22(-10.68%)
Mar 05, 2009 2.211 2.211 1.968 2.042 373,615 -0.21(-9.40%)
Mar 04, 2009 2.214 2.294 2.110 2.254 323,474 -0.18(-7.56%)
Mar 02, 2009 2.776 2.776 2.346 2.438 433,658 -0.34(-12.17%)
Feb 27, 2009 2.923 2.985 2.736 2.776 0 -0.15(-5.04%)
Feb 26, 2009 2.887 2.991 2.822 2.923 153,841 +0.12(+4.27%)
Feb 25, 2009 2.794 2.862 2.681 2.804 294,090 +0.09(+3.40%)
Feb 24, 2009 2.497 2.754 2.383 2.711 317,987 +0.28(+11.49%)
Feb 23, 2009 2.616 2.616 2.380 2.432 544,582 -0.14(-5.38%)
Feb 20, 2009 2.665 2.764 2.306 2.570 863,107 -0.13(-4.89%)
Feb 19, 2009 2.979 2.979 2.675 2.702 618,193 -0.14(-5.07%)
Feb 18, 2009 3.289 3.289 2.813 2.847 420,974 -0.35(-11.04%)
Feb 17, 2009 3.393 3.393 3.108 3.200 284,213 -0.22(-6.55%)
Feb 13, 2009 3.436 3.495 3.316 3.424 226,292 -0.04(-1.24%)
Feb 12, 2009 3.547 3.553 3.418 3.467 155,274 -0.08(-2.25%)
Feb 11, 2009 3.568 3.639 3.470 3.547 216,292 +0.02(+0.68%)
Feb 10, 2009 3.531 3.633 3.409 3.523 153,327 -0.12(-3.19%)
Feb 09, 2009 3.485 3.654 3.445 3.639 261,085 +0.17(+4.87%)
Feb 06, 2009 3.501 3.525 3.402 3.470 167,128 +0.07(+1.99%)
Feb 05, 2009 3.495 3.495 3.270 3.402 165,620 -0.08(-2.38%)
Feb 04, 2009 3.623 3.636 3.461 3.485 187,224 -0.09(-2.58%)
Feb 03, 2009 3.660 3.703 3.547 3.577 290,707 -0.05(-1.27%)
Feb 02, 2009 3.639 3.713 3.605 3.623 185,355 -0.01(-0.25%)
Jan 30, 2009 3.716 3.716 3.608 3.633 0 -0.06(-1.58%)
Jan 29, 2009 3.685 3.734 3.639 3.691 227,094 -0.01(-0.25%)
Jan 28, 2009 3.538 3.700 3.491 3.700 233,773 +0.26(+7.69%)
Jan 27, 2009 3.897 3.897 3.301 3.436 272,128 +0.09(+2.66%)
Jan 26, 2009 3.405 3.442 3.338 3.347 235,971 -0.09(-2.50%)
Jan 23, 2009 3.301 3.439 3.252 3.433 273,359 +0.08(+2.29%)
Jan 22, 2009 3.427 3.427 3.347 3.356 350,926 -0.08(-2.41%)
Jan 21, 2009 3.470 3.470 3.230 3.439 378,483 +0.03(+0.81%)
Jan 20, 2009 3.826 3.826 3.393 3.412 378,405 -0.43(-11.12%)
Jan 16, 2009 3.685 3.838 3.593 3.838 291,133 +0.18(+5.04%)
Jan 15, 2009 3.700 3.706 3.338 3.654 716,996 -0.12(-3.25%)
Jan 14, 2009 3.743 3.866 3.712 3.777 563,428 -0.09(-2.38%)
Jan 13, 2009 3.854 3.900 3.765 3.869 742,410 -0.02(-0.47%)
Jan 12, 2009 3.838 3.967 3.838 3.888 493,885 -0.02(-0.57%)
Jan 09, 2009 3.783 3.912 3.728 3.910 436,654 +0.10(+2.68%)
Jan 08, 2009 3.786 3.854 3.703 3.808 329,889 -0.11(-2.75%)
Jan 07, 2009 3.842 4.075 3.826 3.915 446,896 -0.06(-1.62%)
Jan 06, 2009 3.931 4.109 3.931 3.980 412,064 +0.13(+3.27%)
Jan 05, 2009 3.642 3.878 3.642 3.854 717,094 +0.21(+5.82%)
Jan 02, 2009 3.332 3.688 3.332 3.642 0 +0.26(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.