Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.390 5.390 5.288 5.325 194,994 -0.04(-0.81%)
Mar 28, 2008 5.443 5.443 5.337 5.368 143,901 -0.06(-1.08%)
Mar 27, 2008 5.563 5.610 5.418 5.427 304,294 -0.14(-2.45%)
Mar 26, 2008 5.566 5.582 5.524 5.563 115,444 +0.01(+0.11%)
Mar 25, 2008 5.529 5.576 5.529 5.557 151,662 +0.00(+0.00%)
Mar 24, 2008 5.393 5.566 5.393 5.557 193,700 +0.13(+2.39%)
Mar 21, 2008 5.285 5.427 5.248 5.427 306,971 +0.00(+0.00%)
Mar 20, 2008 5.285 5.427 5.248 5.427 306,971 +0.12(+2.33%)
Mar 19, 2008 5.205 5.350 5.205 5.303 138,403 +0.09(+1.72%)
Mar 18, 2008 5.102 5.220 5.102 5.214 283,921 +0.02(+0.36%)
Mar 17, 2008 5.279 5.279 5.133 5.195 290,389 -0.18(-3.39%)
Mar 14, 2008 5.443 5.470 5.325 5.378 236,062 -0.10(-1.75%)
Mar 13, 2008 5.520 5.523 5.427 5.474 208,899 -0.08(-1.50%)
Mar 12, 2008 5.585 5.628 5.557 5.557 183,676 -0.05(-0.88%)
Mar 11, 2008 5.690 5.724 5.597 5.607 210,936 -0.06(-1.09%)
Mar 10, 2008 5.724 5.724 5.634 5.668 119,648 -0.11(-1.98%)
Mar 07, 2008 5.783 5.783 5.727 5.783 131,936 -0.01(-0.21%)
Mar 06, 2008 5.845 5.863 5.770 5.795 119,001 -0.10(-1.63%)
Mar 05, 2008 5.879 5.903 5.854 5.891 112,857 +0.01(+0.16%)
Mar 04, 2008 5.906 6.036 5.860 5.882 130,642 -0.15(-2.51%)
Mar 03, 2008 6.043 6.067 5.944 6.033 189,173 -0.01(-0.10%)
Feb 29, 2008 6.117 6.117 6.030 6.039 126,277 -0.08(-1.26%)
Feb 28, 2008 6.077 6.126 6.077 6.117 104,449 +0.02(+0.25%)
Feb 27, 2008 6.043 6.117 6.033 6.101 167,830 +0.02(+0.36%)
Feb 26, 2008 5.962 6.107 5.937 6.080 257,828 +0.13(+2.24%)
Feb 25, 2008 5.860 5.953 5.860 5.947 135,493 +0.06(+1.10%)
Feb 22, 2008 5.962 5.962 5.786 5.882 155,186 -0.06(-0.94%)
Feb 21, 2008 5.906 5.937 5.860 5.937 129,349 +0.00(+0.05%)
Feb 20, 2008 5.984 6.001 5.891 5.934 263,872 -0.10(-1.59%)
Feb 19, 2008 5.984 6.033 5.968 6.030 182,576 +0.08(+1.35%)
Feb 18, 2008 5.752 5.953 5.702 5.950 0 +0.00(+0.00%)
Feb 15, 2008 5.752 5.953 5.702 5.950 421,969 +0.14(+2.39%)
Feb 14, 2008 5.996 5.996 5.739 5.811 554,064 -0.26(-4.22%)
Feb 13, 2008 6.244 6.262 6.055 6.067 202,415 -0.19(-3.03%)
Feb 12, 2008 6.265 6.287 6.237 6.256 114,474 -0.02(-0.25%)
Feb 11, 2008 6.315 6.346 6.256 6.271 167,507 -0.06(-0.93%)
Feb 08, 2008 6.293 6.417 6.274 6.330 106,713 -0.04(-0.63%)
Feb 07, 2008 6.302 6.429 6.287 6.370 143,254 +0.03(+0.44%)
Feb 06, 2008 6.380 6.479 6.343 6.343 171,711 -0.04(-0.63%)
Feb 05, 2008 6.432 6.475 6.358 6.383 142,720 -0.07(-1.15%)
Feb 04, 2008 6.355 6.494 6.355 6.457 167,183 +0.06(+0.87%)
Feb 01, 2008 6.370 6.426 6.339 6.401 171,989 +0.06(+0.88%)
Jan 31, 2008 6.346 6.352 6.299 6.346 152,822 -0.01(-0.15%)
Jan 30, 2008 6.432 6.432 6.250 6.355 285,215 -0.01(-0.10%)
Jan 29, 2008 6.432 6.454 6.343 6.361 179,795 -0.07(-1.11%)
Jan 28, 2008 6.355 6.510 6.355 6.432 252,877 +0.07(+1.17%)
Jan 25, 2008 6.262 6.407 6.262 6.358 291,035 +0.08(+1.23%)
Jan 24, 2008 6.154 6.309 6.151 6.281 250,452 +0.11(+1.70%)
Jan 23, 2008 6.123 6.176 6.080 6.176 293,040 +0.11(+1.75%)
Jan 22, 2008 5.483 6.070 5.483 6.070 448,858 +0.06(+1.01%)
Jan 21, 2008 6.061 6.132 5.996 6.009 0 +0.00(+0.00%)
Jan 18, 2008 6.061 6.132 5.996 6.009 225,391 -0.08(-1.37%)
Jan 17, 2008 6.138 6.213 6.092 6.092 311,786 -0.07(-1.10%)
Jan 16, 2008 6.046 6.185 6.046 6.160 203,204 +0.08(+1.37%)
Jan 15, 2008 6.073 6.132 6.058 6.077 167,183 -0.04(-0.61%)
Jan 14, 2008 6.098 6.185 6.089 6.114 189,496 +0.01(+0.15%)
Jan 11, 2008 6.123 6.126 6.073 6.104 229,918 +0.01(+0.15%)
Jan 10, 2008 6.107 6.151 6.015 6.095 235,739 -0.01(-0.20%)
Jan 09, 2008 6.142 6.154 6.067 6.107 228,301 -0.03(-0.50%)
Jan 08, 2008 5.990 6.141 5.990 6.138 186,162 +0.15(+2.48%)
Jan 07, 2008 6.030 6.030 5.928 5.990 174,944 -0.01(-0.21%)
Jan 04, 2008 5.922 6.015 5.903 6.002 256,758 -0.03(-0.46%)
Jan 03, 2008 5.675 6.030 5.644 6.030 354,365 +0.38(+6.79%)
Jan 02, 2008 5.566 5.678 5.480 5.647 329,921 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.