Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.084 7.103 7.084 7.091 140,352 +0.00(+0.00%)
Mar 29, 2007 7.100 7.103 7.078 7.091 96,065 +0.01(+0.17%)
Mar 28, 2007 7.011 7.094 7.011 7.078 163,473 +0.01(+0.13%)
Mar 27, 2007 7.097 7.109 7.066 7.069 206,458 -0.02(-0.26%)
Mar 26, 2007 7.091 7.112 7.072 7.087 226,323 -0.01(-0.13%)
Mar 23, 2007 7.063 7.105 7.057 7.097 580,624 +0.04(+0.52%)
Mar 22, 2007 7.020 7.060 7.017 7.060 207,761 +0.03(+0.48%)
Mar 21, 2007 7.029 7.029 7.002 7.026 149,145 +0.02(+0.26%)
Mar 20, 2007 7.014 7.029 6.989 7.008 115,603 +0.01(+0.09%)
Mar 19, 2007 6.989 7.014 6.971 7.002 266,377 +0.03(+0.40%)
Mar 16, 2007 6.928 6.998 6.916 6.974 144,586 -0.02(-0.26%)
Mar 15, 2007 7.002 7.005 6.977 6.992 176,825 +0.00(+0.04%)
Mar 14, 2007 7.011 7.011 6.971 6.989 332,808 +0.00(+0.04%)
Mar 13, 2007 6.977 6.986 6.971 6.986 160,868 +0.01(+0.13%)
Mar 12, 2007 6.958 6.983 6.958 6.977 155,658 +0.00(+0.00%)
Mar 09, 2007 6.965 6.980 6.952 6.977 136,445 +0.03(+0.44%)
Mar 08, 2007 6.931 6.983 6.925 6.946 173,242 -0.04(-0.53%)
Mar 07, 2007 6.974 7.017 6.971 6.983 204,504 +0.00(+0.04%)
Mar 06, 2007 7.002 7.011 6.980 6.980 173,242 +0.00(+0.04%)
Mar 05, 2007 6.986 7.002 6.974 6.977 245,210 -0.02(-0.35%)
Mar 02, 2007 7.005 7.026 6.998 7.002 101,601 +0.00(+0.00%)
Mar 01, 2007 6.983 7.038 6.977 7.002 209,389 +0.00(+0.00%)
Feb 28, 2007 6.977 7.032 6.977 7.002 166,404 +0.02(+0.22%)
Feb 27, 2007 6.983 7.014 6.980 6.986 304,803 +0.00(+0.04%)
Feb 26, 2007 6.977 7.002 6.965 6.983 151,750 +0.00(+0.04%)
Feb 23, 2007 6.958 6.998 6.940 6.980 190,176 +0.04(+0.53%)
Feb 22, 2007 6.894 6.968 6.891 6.943 281,357 +0.06(+0.89%)
Feb 21, 2007 6.854 6.882 6.853 6.882 252,700 +0.04(+0.63%)
Feb 20, 2007 6.845 6.876 6.839 6.839 296,336 -0.03(-0.49%)
Feb 16, 2007 6.900 6.906 6.869 6.873 178,453 -0.03(-0.40%)
Feb 15, 2007 6.894 6.916 6.879 6.900 226,648 +0.01(+0.09%)
Feb 14, 2007 6.891 6.934 6.891 6.894 175,196 -0.01(-0.09%)
Feb 13, 2007 6.925 6.946 6.894 6.900 199,294 -0.01(-0.18%)
Feb 12, 2007 6.928 6.940 6.906 6.912 124,721 -0.01(-0.18%)
Feb 09, 2007 6.968 6.974 6.922 6.925 183,337 -0.04(-0.62%)
Feb 08, 2007 6.962 6.989 6.940 6.968 116,580 -0.04(-0.57%)
Feb 07, 2007 6.995 7.029 6.980 7.008 197,666 +0.01(+0.18%)
Feb 06, 2007 7.017 7.044 6.946 6.995 248,141 -0.02(-0.31%)
Feb 05, 2007 7.014 7.038 6.998 7.017 177,150 -0.01(-0.17%)
Feb 02, 2007 7.023 7.029 6.986 7.029 197,015 +0.03(+0.39%)
Feb 01, 2007 6.992 7.002 6.962 7.002 238,371 +0.04(+0.53%)
Jan 31, 2007 6.989 6.995 6.925 6.965 179,104 -0.01(-0.13%)
Jan 30, 2007 6.962 6.974 6.931 6.974 118,534 +0.02(+0.26%)
Jan 29, 2007 6.940 6.965 6.931 6.955 152,076 +0.03(+0.44%)
Jan 26, 2007 6.934 6.943 6.919 6.925 182,361 -0.01(-0.09%)
Jan 25, 2007 6.879 6.934 6.876 6.931 228,276 +0.04(+0.53%)
Jan 24, 2007 6.900 6.909 6.857 6.894 226,323 +0.01(+0.18%)
Jan 23, 2007 6.863 6.906 6.863 6.882 174,219 +0.00(+0.04%)
Jan 22, 2007 6.906 6.909 6.860 6.879 159,565 -0.02(-0.36%)
Jan 19, 2007 6.903 6.909 6.869 6.903 232,510 +0.02(+0.27%)
Jan 18, 2007 6.879 6.891 6.851 6.885 157,937 +0.02(+0.31%)
Jan 17, 2007 6.894 6.897 6.851 6.863 153,704 -0.00(-0.04%)
Jan 16, 2007 6.873 6.897 6.848 6.866 227,300 -0.02(-0.31%)
Jan 12, 2007 6.863 6.925 6.860 6.888 153,378 +0.00(+0.00%)
Jan 11, 2007 6.906 6.952 6.857 6.888 275,821 -0.03(-0.40%)
Jan 10, 2007 6.925 6.925 6.882 6.916 202,876 -0.03(-0.40%)
Jan 09, 2007 6.965 6.980 6.937 6.943 216,879 -0.03(-0.44%)
Jan 08, 2007 6.971 6.983 6.943 6.974 231,859 +0.03(+0.44%)
Jan 05, 2007 7.011 7.011 6.925 6.943 202,225 -0.06(-0.79%)
Jan 04, 2007 6.983 7.026 6.931 6.998 351,370 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.