Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.859 +0.069 (+1.19%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.077 6.077 6.077 0 +0.05(+0.86%)
Mar 28, 2018 6.003 6.025 5.981 6.025 51,042 +0.03(+0.49%)
Mar 27, 2018 5.995 6.007 5.981 5.995 81,244 -0.01(-0.12%)
Mar 26, 2018 5.966 6.003 5.948 6.003 57,332 +0.04(+0.62%)
Mar 23, 2018 5.944 5.988 5.936 5.966 68,092 +0.02(+0.37%)
Mar 22, 2018 5.981 5.995 5.936 5.944 161,410 +0.01(+0.12%)
Mar 21, 2018 5.988 5.988 5.936 5.936 148,202 -0.04(-0.62%)
Mar 20, 2018 5.995 6.003 5.973 5.973 122,140 -0.03(-0.49%)
Mar 19, 2018 5.995 6.018 5.995 6.003 74,837 -0.02(-0.37%)
Mar 16, 2018 6.025 6.032 6.010 6.025 62,144 +0.01(+0.09%)
Mar 15, 2018 6.032 6.040 6.010 6.020 107,829 -0.01(-0.09%)
Mar 14, 2018 6.047 6.077 6.025 6.025 42,070 +0.00(+0.00%)
Mar 13, 2018 6.032 6.051 6.018 6.025 130,704 +0.01(+0.25%)
Mar 12, 2018 6.025 6.069 6.003 6.010 134,892 -0.03(-0.49%)
Mar 09, 2018 6.069 6.077 6.040 6.040 114,250 -0.04(-0.67%)
Mar 08, 2018 6.080 6.095 6.074 6.080 94,149 -0.02(-0.36%)
Mar 07, 2018 6.074 6.102 42,514 +0.00(+0.06%)
Mar 06, 2018 6.102 6.113 6.079 6.099 86,868 +0.03(+0.55%)
Mar 05, 2018 6.014 6.080 6.014 6.066 144,940 +0.00(+0.00%)
Mar 02, 2018 6.044 6.088 6.044 6.066 76,128 +0.01(+0.12%)
Mar 01, 2018 6.036 6.117 6.036 6.058 121,095 +0.01(+0.12%)
Feb 28, 2018 6.036 6.080 6.036 6.051 68,360 -0.01(-0.24%)
Feb 27, 2018 6.110 6.110 6.051 6.066 64,590 -0.01(-0.13%)
Feb 26, 2018 6.066 6.088 6.058 6.073 68,321 +0.01(+0.13%)
Feb 23, 2018 6.000 6.066 6.000 6.066 83,074 +0.10(+1.73%)
Feb 22, 2018 5.963 6.007 5.963 5.963 86,388 -0.04(-0.61%)
Feb 21, 2018 6.036 6.044 5.992 6.000 73,720 +0.00(+0.00%)
Feb 20, 2018 6.029 6.080 5.985 6.000 190,656 -0.07(-1.09%)
Feb 16, 2018 6.066 6.066 6.066 0 +0.00(+0.00%)
Feb 15, 2018 6.088 6.117 6.044 6.066 99,813 -0.04(-0.60%)
Feb 14, 2018 6.058 6.117 6.051 6.102 118,877 +0.04(+0.73%)
Feb 13, 2018 6.036 6.069 6.036 6.058 147,237 +0.00(+0.00%)
Feb 12, 2018 6.014 6.058 6.014 6.058 111,796 -0.01(-0.12%)
Feb 09, 2018 6.066 6.088 6.029 6.066 152,760 +0.02(+0.30%)
Feb 08, 2018 6.040 6.069 6.040 6.047 92,282 -0.01(-0.24%)
Feb 07, 2018 6.055 6.135 6.055 6.062 182,131 +0.01(+0.24%)
Feb 06, 2018 5.894 6.069 5.894 6.047 156,089 +0.04(+0.61%)
Feb 05, 2018 6.077 6.088 5.981 6.011 241,438 -0.06(-0.97%)
Feb 02, 2018 6.150 6.179 6.055 6.069 283,763 -0.04(-0.72%)
Feb 01, 2018 6.113 6.142 6.084 6.113 105,070 -0.01(-0.12%)
Jan 31, 2018 6.113 6.179 6.091 6.121 351,707 +0.01(+0.24%)
Jan 30, 2018 6.047 6.150 6.047 6.106 385,166 +0.03(+0.48%)
Jan 29, 2018 6.091 6.186 6.055 6.077 555,373 -0.17(-2.70%)
Jan 26, 2018 6.304 6.362 6.223 6.245 359,446 -0.12(-1.95%)
Jan 25, 2018 6.494 6.494 6.369 6.369 379,693 -0.12(-1.92%)
Jan 24, 2018 6.552 6.552 6.487 6.494 124,687 +0.00(+0.00%)
Jan 23, 2018 6.516 6.552 6.494 6.494 172,993 -0.03(-0.45%)
Jan 22, 2018 6.567 6.567 6.516 6.523 129,161 -0.01(-0.11%)
Jan 19, 2018 6.516 6.567 6.516 6.531 200,647 +0.01(+0.22%)
Jan 18, 2018 6.589 6.604 6.514 6.516 293,080 -0.08(-1.22%)
Jan 17, 2018 6.662 6.724 6.567 6.596 208,073 -0.07(-1.10%)
Jan 16, 2018 6.772 6.772 6.670 6.670 149,598 -0.09(-1.30%)
Jan 12, 2018 6.757 6.757 6.757 0 -0.05(-0.75%)
Jan 11, 2018 6.765 6.809 6.743 6.809 123,441 +0.07(+1.03%)
Jan 10, 2018 6.739 6.739 277,942 +0.12(+1.76%)
Jan 09, 2018 6.564 6.652 6.564 6.622 454,306 -0.01(-0.22%)
Jan 08, 2018 6.615 6.746 6.579 6.637 500,956 -0.07(-1.09%)
Jan 05, 2018 6.951 6.951 6.637 6.710 958,759 -0.28(-4.07%)
Jan 04, 2018 7.118 7.155 6.951 6.994 771,681 -0.25(-3.39%)
Jan 03, 2018 7.111 7.286 7.060 7.240 758,139 -0.19(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.