Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.045 6.076 6.039 6.076 65,111 +0.02(+0.41%)
Mar 30, 2015 6.064 6.064 6.039 6.052 57,221 -0.01(-0.10%)
Mar 27, 2015 6.064 6.113 6.058 6.058 56,345 -0.02(-0.31%)
Mar 26, 2015 6.033 6.095 6.033 6.076 35,057 +0.03(+0.51%)
Mar 25, 2015 6.064 6.070 6.039 6.045 28,883 -0.01(-0.10%)
Mar 24, 2015 6.045 6.071 6.039 6.051 36,324 -0.03(-0.51%)
Mar 23, 2015 6.082 6.089 6.039 6.082 44,667 +0.03(+0.51%)
Mar 20, 2015 6.039 6.089 6.027 6.051 46,007 +0.02(+0.31%)
Mar 19, 2015 6.064 6.064 6.002 6.033 53,798 -0.05(-0.82%)
Mar 18, 2015 6.008 6.101 6.002 6.083 75,946 +0.07(+1.25%)
Mar 17, 2015 6.008 6.033 6.002 6.008 40,371 +0.00(+0.00%)
Mar 16, 2015 6.051 6.058 6.008 6.008 67,461 -0.06(-1.01%)
Mar 13, 2015 6.095 6.113 6.027 6.069 54,650 -0.01(-0.21%)
Mar 12, 2015 6.051 6.095 6.051 6.082 47,136 +0.05(+0.82%)
Mar 11, 2015 6.082 6.082 6.033 6.033 38,761 -0.02(-0.41%)
Mar 10, 2015 6.082 6.113 6.045 6.058 42,163 -0.00(-0.06%)
Mar 09, 2015 6.061 6.068 6.043 6.061 41,984 +0.02(+0.30%)
Mar 06, 2015 6.098 6.105 6.043 6.044 97,743 -0.09(-1.49%)
Mar 05, 2015 6.117 6.135 6.092 6.135 41,139 +0.02(+0.40%)
Mar 04, 2015 6.092 6.129 6.092 6.111 21,006 +0.02(+0.30%)
Mar 03, 2015 6.025 6.092 6.025 6.092 54,873 +0.07(+1.12%)
Mar 02, 2015 6.025 6.031 6.000 6.025 77,825 +0.00(+0.00%)
Feb 27, 2015 6.000 6.031 5.981 6.025 64,310 +0.05(+0.82%)
Feb 26, 2015 5.969 6.006 5.969 5.975 50,312 +0.01(+0.10%)
Feb 25, 2015 6.012 6.018 5.969 5.969 53,416 -0.02(-0.31%)
Feb 24, 2015 5.988 6.000 5.945 5.988 85,760 +0.04(+0.62%)
Feb 23, 2015 5.981 5.981 5.932 5.951 66,036 +0.02(+0.42%)
Feb 20, 2015 5.914 5.938 5.901 5.926 117,601 +0.03(+0.45%)
Feb 19, 2015 5.914 5.938 5.846 5.899 409,179 -0.01(-0.24%)
Feb 18, 2015 5.877 5.963 5.877 5.914 255,695 +0.01(+0.21%)
Feb 17, 2015 6.055 6.061 5.889 5.901 312,643 -0.18(-2.94%)
Feb 13, 2015 6.123 6.080 6.080 6.080 82,876 -0.03(-0.50%)
Feb 12, 2015 6.129 6.148 6.068 6.111 92,021 -0.04(-0.70%)
Feb 11, 2015 6.098 6.172 6.098 6.154 98,086 +0.03(+0.50%)
Feb 10, 2015 6.135 6.160 6.092 6.123 135,361 -0.02(-0.26%)
Feb 09, 2015 6.121 6.154 6.102 6.139 121,626 +0.02(+0.40%)
Feb 06, 2015 6.127 6.133 6.115 6.115 12,063 -0.04(-0.60%)
Feb 05, 2015 6.121 6.151 6.090 6.151 48,343 +0.03(+0.50%)
Feb 04, 2015 6.139 6.151 6.066 6.121 390,308 -0.01(-0.10%)
Feb 03, 2015 6.164 6.200 6.121 6.127 95,958 -0.05(-0.79%)
Feb 02, 2015 6.115 6.176 6.096 6.176 178,706 +0.09(+1.41%)
Jan 30, 2015 6.084 6.102 6.084 6.090 72,466 +0.02(+0.30%)
Jan 29, 2015 6.084 6.102 6.057 6.072 154,117 -0.03(-0.50%)
Jan 28, 2015 6.102 6.115 6.072 6.102 94,971 +0.04(+0.71%)
Jan 27, 2015 6.041 6.072 6.041 6.060 92,965 +0.02(+0.30%)
Jan 26, 2015 6.066 6.066 6.041 6.041 55,934 -0.01(-0.20%)
Jan 23, 2015 6.084 6.096 6.053 6.053 38,707 +0.01(+0.10%)
Jan 22, 2015 6.078 6.102 6.029 6.047 50,542 -0.01(-0.20%)
Jan 21, 2015 6.041 6.072 6.017 6.060 90,906 +0.05(+0.81%)
Jan 20, 2015 6.041 6.041 6.004 6.011 59,237 -0.04(-0.71%)
Jan 16, 2015 5.998 6.053 5.968 6.053 117,774 +0.06(+0.92%)
Jan 15, 2015 5.968 5.998 5.962 5.998 69,801 +0.03(+0.51%)
Jan 14, 2015 5.956 5.968 5.907 5.968 116,849 +0.02(+0.31%)
Jan 13, 2015 5.925 5.949 5.907 5.949 60,039 +0.05(+0.83%)
Jan 12, 2015 5.907 5.919 5.900 5.900 76,750 -0.04(-0.64%)
Jan 09, 2015 5.931 5.956 5.882 5.938 39,326 +0.04(+0.64%)
Jan 08, 2015 5.900 5.931 5.882 5.900 83,030 -0.03(-0.48%)
Jan 07, 2015 5.929 5.935 5.910 5.929 107,167 +0.03(+0.52%)
Jan 06, 2015 5.910 5.935 5.868 5.898 116,390 -0.01(-0.10%)
Jan 05, 2015 5.807 5.904 5.801 5.904 162,097 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.