Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.118 4.132 4.090 4.090 137,355 -0.03(-0.67%)
Mar 30, 2011 4.132 4.160 4.114 4.118 121,464 -0.02(-0.45%)
Mar 29, 2011 4.155 4.155 4.127 4.137 76,224 -0.02(-0.40%)
Mar 28, 2011 4.146 4.155 4.141 4.153 101,190 +0.01(+0.29%)
Mar 25, 2011 4.132 4.146 4.132 4.141 148,845 +0.01(+0.22%)
Mar 24, 2011 4.132 4.141 4.132 4.132 102,015 +0.00(+0.00%)
Mar 23, 2011 4.123 4.132 4.123 4.132 86,929 +0.01(+0.34%)
Mar 22, 2011 4.114 4.141 4.114 4.118 78,999 +0.00(+0.00%)
Mar 21, 2011 4.114 4.118 4.109 4.118 43,025 +0.01(+0.22%)
Mar 18, 2011 4.123 4.160 4.109 4.109 64,879 +0.00(+0.00%)
Mar 17, 2011 4.132 4.164 4.109 4.109 129,455 +0.00(+0.10%)
Mar 16, 2011 4.067 4.131 4.067 4.105 129,841 +0.04(+0.92%)
Mar 15, 2011 4.077 4.100 4.067 4.067 183,471 -0.04(-0.90%)
Mar 14, 2011 4.109 4.137 4.067 4.104 112,431 -0.01(-0.34%)
Mar 11, 2011 4.132 4.141 4.090 4.118 162,331 +0.00(+0.11%)
Mar 10, 2011 4.160 4.160 4.100 4.114 159,619 -0.05(-1.22%)
Mar 09, 2011 4.215 4.215 4.150 4.164 104,327 -0.04(-0.85%)
Mar 08, 2011 4.200 4.209 4.195 4.200 100,152 +0.01(+0.22%)
Mar 07, 2011 4.200 4.204 4.186 4.191 130,189 +0.00(+0.11%)
Mar 04, 2011 4.236 4.236 4.186 4.186 197,883 -0.03(-0.65%)
Mar 03, 2011 4.209 4.260 4.209 4.214 106,379 +0.00(+0.00%)
Mar 02, 2011 4.246 4.250 4.195 4.214 149,912 -0.02(-0.54%)
Mar 01, 2011 4.227 4.264 4.195 4.236 177,719 +0.04(+0.87%)
Feb 28, 2011 4.118 4.214 4.118 4.200 207,452 +0.06(+1.55%)
Feb 25, 2011 4.081 4.140 4.076 4.136 166,427 +0.02(+0.56%)
Feb 24, 2011 4.104 4.127 4.026 4.113 216,995 -0.00(-0.11%)
Feb 23, 2011 4.095 4.118 4.072 4.118 123,931 +0.05(+1.12%)
Feb 22, 2011 4.127 4.127 4.067 4.072 319,607 -0.07(-1.66%)
Feb 18, 2011 4.127 4.140 4.114 4.140 191,737 +0.01(+0.22%)
Feb 17, 2011 4.104 4.131 4.095 4.131 248,331 +0.02(+0.56%)
Feb 16, 2011 4.081 4.113 4.076 4.108 442,518 +0.02(+0.45%)
Feb 15, 2011 4.085 4.108 4.063 4.090 323,382 +0.03(+0.68%)
Feb 14, 2011 4.072 4.072 4.034 4.063 327,539 +0.00(+0.00%)
Feb 11, 2011 4.040 4.072 4.031 4.063 227,876 -0.00(-0.11%)
Feb 10, 2011 4.044 4.067 3.971 4.067 266,860 +0.06(+1.48%)
Feb 09, 2011 4.003 4.008 3.971 4.008 113,879 +0.01(+0.37%)
Feb 08, 2011 4.043 4.043 3.984 3.993 181,407 -0.03(-0.79%)
Feb 07, 2011 3.975 4.034 3.975 4.025 245,938 +0.05(+1.26%)
Feb 04, 2011 3.957 3.979 3.952 3.975 100,436 +0.01(+0.34%)
Feb 03, 2011 3.957 3.975 3.952 3.961 230,886 -0.00(-0.11%)
Feb 02, 2011 3.952 3.966 3.929 3.966 354,607 +0.01(+0.34%)
Feb 01, 2011 3.938 3.952 3.916 3.952 213,537 +0.05(+1.16%)
Jan 31, 2011 3.907 3.907 3.875 3.907 216,742 +0.00(+0.00%)
Jan 28, 2011 3.925 3.934 3.893 3.907 205,160 -0.01(-0.23%)
Jan 27, 2011 3.916 3.925 3.875 3.916 105,809 +0.01(+0.35%)
Jan 26, 2011 3.870 3.916 3.863 3.902 210,521 +0.00(+0.12%)
Jan 25, 2011 3.847 3.897 3.803 3.897 194,974 +0.03(+0.82%)
Jan 24, 2011 3.834 3.888 3.834 3.866 199,375 +0.03(+0.78%)
Jan 21, 2011 3.807 3.838 3.766 3.836 290,924 +0.07(+1.75%)
Jan 20, 2011 3.757 3.775 3.748 3.770 376,934 -0.00(-0.13%)
Jan 19, 2011 3.811 3.816 3.748 3.775 262,246 -0.02(-0.60%)
Jan 18, 2011 3.807 3.807 3.761 3.798 394,768 -0.02(-0.47%)
Jan 14, 2011 3.847 3.852 3.716 3.816 854,574 -0.05(-1.18%)
Jan 13, 2011 3.907 3.907 3.861 3.861 241,960 -0.02(-0.58%)
Jan 12, 2011 3.916 3.925 3.870 3.884 283,849 -0.05(-1.16%)
Jan 11, 2011 3.938 3.947 3.879 3.929 225,011 +0.01(+0.14%)
Jan 10, 2011 3.933 3.937 3.888 3.924 286,465 +0.01(+0.23%)
Jan 07, 2011 3.928 3.928 3.888 3.915 152,627 +0.01(+0.23%)
Jan 06, 2011 3.869 3.915 3.869 3.906 183,039 +0.03(+0.70%)
Jan 05, 2011 3.878 3.895 3.874 3.878 140,851 -0.01(-0.23%)
Jan 04, 2011 3.901 3.910 3.865 3.888 274,729 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.