Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.804 6.858 6.804 6.845 87,818 +0.01(+0.12%)
Mar 29, 2007 6.875 6.875 6.825 6.837 79,878 -0.00(-0.06%)
Mar 28, 2007 6.796 6.854 6.796 6.841 46,916 +0.04(+0.55%)
Mar 27, 2007 6.796 6.841 6.796 6.804 84,449 +0.00(+0.06%)
Mar 26, 2007 6.754 6.804 6.754 6.800 50,284 +0.02(+0.25%)
Mar 23, 2007 6.808 6.825 6.775 6.783 81,803 -0.02(-0.24%)
Mar 22, 2007 6.825 6.850 6.783 6.800 193,921 -0.05(-0.67%)
Mar 21, 2007 6.879 6.883 6.829 6.845 80,600 -0.02(-0.24%)
Mar 20, 2007 6.825 6.866 6.821 6.862 58,465 +0.04(+0.55%)
Mar 19, 2007 6.775 6.837 6.775 6.825 60,630 +0.02(+0.37%)
Mar 16, 2007 6.796 6.816 6.791 6.800 65,201 -0.01(-0.18%)
Mar 15, 2007 6.779 6.816 6.778 6.812 64,480 -0.01(-0.19%)
Mar 14, 2007 6.808 6.833 6.800 6.825 113,080 +0.02(+0.31%)
Mar 13, 2007 6.779 6.854 6.804 6.804 103,216 +0.02(+0.37%)
Mar 12, 2007 6.721 6.787 6.712 6.779 118,855 +0.07(+0.99%)
Mar 09, 2007 6.692 6.721 6.692 6.712 118,373 +0.01(+0.12%)
Mar 08, 2007 6.692 6.737 6.679 6.704 208,116 -0.00(-0.06%)
Mar 07, 2007 6.667 6.708 6.667 6.708 91,426 +0.05(+0.69%)
Mar 06, 2007 6.671 6.671 6.635 6.663 51,969 +0.05(+0.82%)
Mar 05, 2007 6.650 6.658 6.609 6.609 49,081 -0.01(-0.09%)
Mar 02, 2007 6.609 6.654 6.596 6.614 70,495 -0.02(-0.29%)
Mar 01, 2007 6.638 6.638 6.610 6.633 96,960 +0.00(+0.06%)
Feb 28, 2007 6.567 6.629 6.559 6.629 99,607 +0.03(+0.44%)
Feb 27, 2007 6.650 6.658 6.575 6.600 155,425 -0.02(-0.38%)
Feb 26, 2007 6.596 6.642 6.596 6.625 43,307 +0.03(+0.44%)
Feb 23, 2007 6.579 6.621 6.579 6.596 53,412 +0.02(+0.25%)
Feb 22, 2007 6.613 6.646 6.579 6.579 127,035 -0.03(-0.44%)
Feb 21, 2007 6.621 6.625 6.584 6.609 137,140 +0.03(+0.44%)
Feb 20, 2007 6.625 6.658 6.579 6.579 220,146 -0.05(-0.69%)
Feb 16, 2007 6.683 6.721 6.621 6.625 165,290 -0.09(-1.30%)
Feb 15, 2007 6.671 6.712 6.658 6.712 100,569 +0.02(+0.25%)
Feb 14, 2007 6.650 6.717 6.650 6.696 68,089 +0.02(+0.37%)
Feb 13, 2007 6.708 6.716 6.671 6.671 34,646 -0.02(-0.37%)
Feb 12, 2007 6.667 6.700 6.658 6.696 30,796 +0.01(+0.19%)
Feb 09, 2007 6.712 6.721 6.650 6.683 109,712 +0.01(+0.10%)
Feb 08, 2007 6.692 6.733 6.670 6.677 123,907 -0.08(-1.20%)
Feb 07, 2007 6.712 6.758 6.709 6.758 63,517 +0.04(+0.56%)
Feb 06, 2007 6.717 6.729 6.717 6.721 36,089 +0.01(+0.12%)
Feb 05, 2007 6.746 6.783 6.708 6.712 114,283 -0.05(-0.80%)
Feb 02, 2007 6.796 6.808 6.762 6.766 27,909 -0.03(-0.49%)
Feb 01, 2007 6.796 6.800 6.750 6.800 65,923 +0.03(+0.49%)
Jan 31, 2007 6.675 6.766 6.671 6.766 216,056 +0.12(+1.75%)
Jan 30, 2007 6.663 6.681 6.633 6.650 91,186 +0.01(+0.19%)
Jan 29, 2007 6.625 6.679 6.625 6.638 84,930 -0.01(-0.13%)
Jan 26, 2007 6.629 6.650 6.629 6.646 49,081 +0.04(+0.63%)
Jan 25, 2007 6.692 6.692 6.596 6.604 187,184 -0.06(-0.87%)
Jan 24, 2007 6.663 6.708 6.650 6.663 148,448 +0.00(+0.00%)
Jan 23, 2007 6.658 6.675 6.658 6.663 80,600 -0.01(-0.19%)
Jan 22, 2007 6.663 6.696 6.663 6.675 73,622 +0.01(+0.12%)
Jan 19, 2007 6.712 6.712 6.663 6.667 102,735 -0.04(-0.56%)
Jan 18, 2007 6.683 6.717 6.666 6.704 61,111 +0.04(+0.62%)
Jan 17, 2007 6.650 6.688 6.629 6.663 103,697 +0.01(+0.19%)
Jan 16, 2007 6.663 6.688 6.650 6.650 115,246 -0.01(-0.19%)
Jan 12, 2007 6.692 6.692 6.663 6.663 46,194 -0.01(-0.19%)
Jan 11, 2007 6.692 6.709 6.638 6.675 66,164 -0.02(-0.31%)
Jan 10, 2007 6.729 6.729 6.692 6.696 60,871 -0.03(-0.43%)
Jan 09, 2007 6.708 6.725 6.679 6.725 60,389 +0.02(+0.25%)
Jan 08, 2007 6.692 6.720 6.675 6.708 39,939 +0.03(+0.50%)
Jan 05, 2007 6.692 6.708 6.663 6.675 48,119 +0.00(+0.00%)
Jan 04, 2007 6.650 6.708 6.650 6.675 235,304 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.