Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.870 +0.080 (+1.38%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.827 5.856 5.823 5.856 215,591 +0.02(+0.36%)
Mar 30, 2005 5.818 5.839 5.806 5.835 151,106 +0.02(+0.29%)
Mar 29, 2005 5.843 5.864 5.806 5.818 234,119 -0.04(-0.64%)
Mar 28, 2005 5.914 5.914 5.802 5.856 506,977 -0.02(-0.28%)
Mar 24, 2005 5.881 5.881 5.839 5.872 227,381 +0.00(+0.07%)
Mar 23, 2005 5.918 5.931 5.839 5.868 285,370 -0.05(-0.84%)
Mar 22, 2005 5.922 5.931 5.914 5.918 77,718 -0.01(-0.21%)
Mar 21, 2005 5.939 5.939 5.914 5.931 82,290 -0.00(-0.07%)
Mar 18, 2005 5.956 5.960 5.922 5.935 163,137 -0.01(-0.14%)
Mar 17, 2005 5.976 5.985 5.943 5.943 175,890 -0.01(-0.14%)
Mar 16, 2005 5.964 5.980 5.931 5.951 165,784 -0.01(-0.21%)
Mar 15, 2005 5.980 5.993 5.947 5.964 85,418 +0.00(+0.07%)
Mar 14, 2005 5.976 6.005 5.960 5.960 128,007 -0.02(-0.35%)
Mar 11, 2005 5.989 6.026 5.947 5.980 103,464 -0.03(-0.55%)
Mar 10, 2005 6.068 6.068 5.993 6.014 96,486 -0.01(-0.21%)
Mar 09, 2005 6.068 6.068 6.014 6.026 103,224 -0.09(-1.43%)
Mar 08, 2005 6.109 6.126 6.068 6.113 200,673 +0.00(+0.07%)
Mar 07, 2005 6.097 6.122 6.097 6.109 181,664 +0.01(+0.14%)
Mar 04, 2005 6.080 6.109 6.068 6.101 157,843 +0.04(+0.62%)
Mar 03, 2005 6.097 6.097 6.055 6.064 204,042 -0.01(-0.21%)
Mar 02, 2005 6.051 6.076 6.039 6.076 284,648 +0.04(+0.62%)
Mar 01, 2005 6.035 6.043 6.018 6.039 288,257 +0.02(+0.41%)
Feb 28, 2005 6.030 6.039 5.993 6.014 167,227 +0.00(+0.07%)
Feb 25, 2005 5.972 6.010 5.956 6.010 152,790 +0.06(+0.98%)
Feb 24, 2005 5.922 5.951 5.910 5.951 106,833 +0.05(+0.77%)
Feb 23, 2005 5.889 5.914 5.877 5.906 252,165 +0.02(+0.35%)
Feb 22, 2005 5.926 5.939 5.864 5.885 234,359 -0.06(-0.98%)
Feb 18, 2005 5.980 5.980 5.926 5.943 198,026 -0.04(-0.63%)
Feb 17, 2005 5.964 5.985 5.964 5.980 191,048 +0.00(+0.07%)
Feb 16, 2005 6.026 6.026 5.972 5.976 192,733 -0.05(-0.83%)
Feb 15, 2005 6.018 6.035 6.005 6.026 194,898 +0.01(+0.21%)
Feb 14, 2005 6.001 6.022 6.001 6.014 283,445 +0.02(+0.42%)
Feb 11, 2005 6.005 6.026 5.989 5.989 145,091 -0.04(-0.69%)
Feb 10, 2005 6.005 6.030 6.005 6.030 183,830 +0.02(+0.28%)
Feb 09, 2005 6.026 6.026 5.980 6.014 158,806 -0.01(-0.14%)
Feb 08, 2005 6.068 6.097 6.018 6.022 252,646 -0.06(-0.96%)
Feb 07, 2005 6.068 6.101 6.051 6.080 152,550 -0.02(-0.27%)
Feb 04, 2005 6.035 6.101 6.035 6.097 201,154 +0.05(+0.89%)
Feb 03, 2005 6.059 6.059 6.010 6.043 215,351 +0.02(+0.35%)
Feb 02, 2005 5.997 6.059 5.972 6.022 208,613 +0.05(+0.77%)
Feb 01, 2005 5.976 5.985 5.960 5.976 169,874 +0.00(+0.07%)
Jan 31, 2005 5.964 5.976 5.960 5.972 192,251 +0.02(+0.28%)
Jan 28, 2005 5.922 5.960 5.922 5.956 194,898 +0.00(+0.07%)
Jan 27, 2005 5.968 5.972 5.914 5.951 184,552 -0.02(-0.28%)
Jan 26, 2005 5.960 5.976 5.935 5.968 217,276 +0.02(+0.35%)
Jan 25, 2005 5.951 5.968 5.934 5.947 136,669 -0.02(-0.42%)
Jan 24, 2005 5.964 5.972 5.939 5.972 180,943 +0.02(+0.35%)
Jan 21, 2005 5.931 5.976 5.931 5.951 184,311 -0.01(-0.21%)
Jan 20, 2005 5.964 6.001 5.943 5.964 133,060 +0.01(+0.21%)
Jan 19, 2005 5.931 5.960 5.910 5.951 100,577 +0.02(+0.35%)
Jan 18, 2005 5.893 5.935 5.881 5.931 233,878 +0.04(+0.71%)
Jan 14, 2005 5.889 5.889 5.864 5.889 95,765 +0.02(+0.28%)
Jan 13, 2005 5.881 5.889 5.872 5.872 101,539 -0.01(-0.14%)
Jan 12, 2005 5.877 5.885 5.860 5.881 84,696 -0.01(-0.21%)
Jan 11, 2005 5.897 5.897 5.864 5.893 120,789 +0.00(+0.07%)
Jan 10, 2005 5.889 5.897 5.860 5.889 195,139 -0.00(-0.07%)
Jan 07, 2005 5.848 5.893 5.843 5.893 75,793 +0.04(+0.64%)
Jan 06, 2005 5.818 5.856 5.818 5.856 138,113 +0.05(+0.86%)
Jan 05, 2005 5.802 5.818 5.789 5.806 158,806 -0.01(-0.14%)
Jan 04, 2005 5.802 5.827 5.785 5.814 180,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.