Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.43 22.43 22.43 22.43 4,861 +0.28(+1.27%)
Mar 27, 2013 22.06 22.14 22.06 22.14 385 +0.00(+0.00%)
Mar 26, 2013 22.14 22.14 22.14 22.14 385 +0.00(+0.00%)
Mar 25, 2013 22.21 22.21 22.14 22.14 3,193 -0.11(-0.49%)
Mar 21, 2013 22.50 22.25 22.25 22.25 1,104 -0.37(-1.64%)
Mar 20, 2013 22.66 22.66 22.62 22.62 759 +0.39(+1.75%)
Mar 19, 2013 22.24 22.24 22.24 22.24 179 -0.49(-2.15%)
Mar 14, 2013 22.62 22.72 22.72 22.72 2,099 +0.19(+0.84%)
Mar 13, 2013 22.53 22.64 22.52 22.53 1,215 -0.13(-0.56%)
Mar 12, 2013 22.76 22.76 22.66 22.66 773 -0.14(-0.60%)
Mar 08, 2013 22.80 22.80 22.80 22.80 220 +0.30(+1.33%)
Mar 07, 2013 22.52 22.54 22.50 22.50 7,609 -0.13(-0.56%)
Mar 06, 2013 22.34 22.64 22.34 22.62 6,196 +0.10(+0.44%)
Mar 05, 2013 22.53 22.53 22.52 22.52 2,651 +0.43(+1.97%)
Mar 01, 2013 22.20 22.09 22.09 22.09 5,193 +0.00(+0.01%)
Feb 27, 2013 22.09 22.09 22.09 22.09 0 +0.03(+0.11%)
Feb 25, 2013 22.06 22.06 22.06 22.06 0 -0.25(-1.14%)
Feb 22, 2013 22.32 22.32 22.32 22.32 1,095 -0.35(-1.56%)
Feb 19, 2013 22.67 22.67 22.67 22.67 0 +0.33(+1.50%)
Feb 15, 2013 22.61 22.61 22.33 22.34 480 -0.26(-1.16%)
Feb 14, 2013 22.60 22.60 22.60 22.60 441 +0.00(+0.00%)
Feb 13, 2013 22.66 22.66 22.52 22.60 1,793 +0.25(+1.13%)
Feb 11, 2013 22.46 22.34 22.34 22.34 883 -0.13(-0.56%)
Feb 08, 2013 22.44 22.52 22.37 22.47 14,515 +0.07(+0.32%)
Feb 07, 2013 22.35 22.54 22.21 22.40 7,894 -0.21(-0.92%)
Feb 06, 2013 22.61 22.61 22.61 22.61 840 +0.22(+0.97%)
Feb 04, 2013 22.49 22.62 22.36 22.39 22,008 -0.11(-0.48%)
Jan 31, 2013 22.50 22.50 22.50 22.50 220 -0.11(-0.48%)
Jan 30, 2013 22.59 22.76 22.57 22.61 10,254 +0.16(+0.73%)
Jan 28, 2013 22.44 22.44 22.44 22.44 0 -0.33(-1.47%)
Jan 25, 2013 33.83 33.83 22.78 22.78 2,024 +0.37(+1.66%)
Jan 23, 2013 22.41 22.41 22.41 22.41 441 +0.02(+0.11%)
Jan 22, 2013 22.38 22.38 22.38 22.38 124 +0.27(+1.20%)
Jan 16, 2013 22.12 22.12 22.12 22.12 331 -0.19(-0.85%)
Jan 15, 2013 22.31 22.31 22.31 22.31 669 +0.05(+0.20%)
Jan 14, 2013 22.34 22.34 22.17 22.26 21,878 +0.00(+0.00%)
Jan 11, 2013 22.33 22.33 22.13 22.26 89,504 +0.09(+0.41%)
Jan 10, 2013 22.09 22.28 22.06 22.17 77,460 +0.30(+1.37%)
Jan 09, 2013 21.88 21.98 21.86 21.87 112,267 +0.05(+0.21%)
Jan 08, 2013 21.97 21.97 21.72 21.83 77,711 -0.11(-0.50%)
Jan 07, 2013 22.17 22.17 21.82 21.94 74,255 -0.06(-0.29%)
Jan 04, 2013 21.81 22.03 21.79 22.00 38,429 +0.07(+0.33%)
Jan 03, 2013 22.06 22.08 21.85 21.93 26,139 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.