Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.14 21.15 21.15 21.15 3,535 +0.46(+2.23%)
Mar 29, 2012 20.56 20.72 20.56 20.69 4,156 -0.22(-1.04%)
Mar 28, 2012 23.53 23.53 20.81 20.91 2,572 -0.51(-2.37%)
Mar 27, 2012 21.22 21.41 21.11 21.41 10,364 +0.24(+1.11%)
Mar 26, 2012 21.11 21.32 21.11 21.18 1,215 +0.03(+0.13%)
Mar 23, 2012 21.15 21.15 21.15 21.15 220 +0.37(+1.79%)
Mar 22, 2012 20.78 20.78 20.78 20.78 110 -0.50(-2.34%)
Mar 21, 2012 21.01 21.28 21.01 21.28 1,992 -0.05(-0.25%)
Mar 20, 2012 21.05 21.33 21.05 21.33 1,123 -0.17(-0.80%)
Mar 19, 2012 21.56 21.56 21.45 21.50 552 -0.17(-0.77%)
Mar 16, 2012 21.67 21.67 21.49 21.67 2,696 +0.26(+1.20%)
Mar 15, 2012 21.41 21.41 21.41 21.41 132 +0.13(+0.60%)
Mar 14, 2012 21.22 21.29 21.22 21.29 15,359 +0.05(+0.26%)
Mar 13, 2012 21.29 21.29 21.23 21.23 220 +0.15(+0.73%)
Mar 09, 2012 21.08 21.08 21.08 21.08 0 -0.02(-0.09%)
Mar 08, 2012 21.09 21.10 21.09 21.10 3,646 +0.46(+2.24%)
Mar 06, 2012 20.63 20.63 20.63 20.63 14,585 -0.73(-3.43%)
Mar 05, 2012 21.37 21.37 21.37 21.37 1,193 +0.08(+0.38%)
Feb 29, 2012 21.41 21.29 21.29 21.29 5,635 +0.05(+0.21%)
Feb 23, 2012 21.22 21.24 21.24 21.24 2,983 +0.24(+1.16%)
Feb 16, 2012 21.00 21.00 21.00 21.00 0 -0.26(-1.23%)
Feb 15, 2012 21.29 21.29 21.25 21.26 1,325 -0.12(-0.55%)
Feb 14, 2012 21.15 21.38 20.88 21.38 2,072 +0.29(+1.39%)
Feb 13, 2012 21.01 21.08 21.01 21.08 1,364 -0.15(-0.70%)
Feb 08, 2012 21.23 21.23 21.23 21.23 1,104 +0.49(+2.36%)
Feb 07, 2012 20.74 20.74 20.74 20.74 423 -0.24(-1.16%)
Feb 06, 2012 20.97 20.99 20.97 20.99 414 +0.26(+1.27%)
Feb 01, 2012 20.72 20.72 20.72 20.72 5,856 +0.43(+2.10%)
Jan 31, 2012 20.01 20.30 20.01 20.30 5,898 +0.19(+0.94%)
Jan 24, 2012 20.11 20.11 20.11 20.11 0 +0.42(+2.11%)
Jan 20, 2012 19.69 19.69 19.69 19.69 1,325 +0.45(+2.35%)
Jan 18, 2012 19.24 19.24 19.24 19.24 1,657 +0.45(+2.41%)
Jan 10, 2012 18.79 18.79 18.79 18.79 441 +0.43(+2.36%)
Jan 09, 2012 18.35 18.35 18.35 18.35 4,300 -0.42(-2.26%)
Jan 06, 2012 18.64 18.78 18.64 18.78 1,027 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.