Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 45.53 46.13 45.53 46.09 335,400 +0.55(+1.21%)
Mar 29, 2007 46.19 46.19 45.17 45.54 274,600 -0.57(-1.24%)
Mar 28, 2007 45.84 46.24 45.64 46.11 301,800 +0.10(+0.22%)
Mar 27, 2007 46.74 46.74 45.69 46.01 503,100 -0.98(-2.09%)
Mar 26, 2007 47.36 47.36 46.56 46.99 444,000 -0.47(-0.99%)
Mar 23, 2007 47.85 48.19 47.40 47.46 241,900 -0.48(-1.00%)
Mar 22, 2007 47.02 48.34 47.02 47.94 450,400 +0.03(+0.06%)
Mar 21, 2007 47.46 47.97 47.38 47.91 221,700 +0.44(+0.93%)
Mar 20, 2007 47.21 47.55 47.17 47.47 149,040 +0.23(+0.49%)
Mar 19, 2007 47.25 47.60 46.81 47.24 647,600 -0.02(-0.04%)
Mar 16, 2007 47.64 47.64 47.09 47.26 239,400 -0.23(-0.48%)
Mar 15, 2007 47.19 47.66 47.12 47.49 202,100 +0.25(+0.53%)
Mar 14, 2007 47.37 47.50 47.03 47.24 245,600 -0.17(-0.36%)
Mar 13, 2007 48.04 48.09 47.30 47.41 273,100 -0.63(-1.31%)
Mar 12, 2007 47.46 48.33 47.28 48.04 566,100 +0.34(+0.71%)
Mar 09, 2007 47.61 47.78 47.37 47.70 153,600 +0.16(+0.34%)
Mar 08, 2007 47.26 47.93 47.20 47.54 304,800 +0.33(+0.70%)
Mar 07, 2007 46.98 47.23 46.79 47.21 175,000 +0.23(+0.49%)
Mar 06, 2007 47.50 47.55 46.65 46.98 366,100 -0.02(-0.04%)
Mar 05, 2007 47.00 47.19 46.81 47.00 497,000 +0.01(+0.02%)
Mar 02, 2007 47.57 47.74 46.94 46.99 435,500 -0.60(-1.26%)
Mar 01, 2007 47.00 47.65 46.62 47.59 460,298 +0.34(+0.72%)
Feb 28, 2007 47.20 47.31 46.71 47.25 410,100 +0.24(+0.51%)
Feb 27, 2007 47.85 48.10 46.81 47.01 468,600 -1.09(-2.27%)
Feb 26, 2007 48.11 48.45 47.80 48.10 379,000 +0.03(+0.06%)
Feb 23, 2007 48.30 48.30 47.76 48.07 316,700 -0.23(-0.48%)
Feb 22, 2007 48.02 48.53 47.87 48.30 371,800 +0.26(+0.54%)
Feb 21, 2007 48.03 48.30 47.78 48.04 393,500 +0.00(+0.00%)
Feb 20, 2007 48.08 48.44 47.82 48.04 486,000 -0.24(-0.50%)
Feb 16, 2007 48.24 48.47 47.71 48.28 860,800 +0.04(+0.08%)
Feb 15, 2007 50.00 50.06 48.21 48.24 1,388,100 -1.37(-2.76%)
Feb 14, 2007 51.20 51.38 49.03 49.61 2,898,648 -4.07(-7.58%)
Feb 13, 2007 54.00 54.25 53.54 53.68 855,156 -0.27(-0.50%)
Feb 12, 2007 54.88 55.14 53.95 53.95 587,703 -0.94(-1.71%)
Feb 09, 2007 54.85 55.07 54.77 54.89 330,100 +0.13(+0.24%)
Feb 08, 2007 55.13 55.18 54.67 54.76 399,900 -0.37(-0.67%)
Feb 07, 2007 55.51 55.51 54.95 55.13 191,500 -0.38(-0.68%)
Feb 06, 2007 55.50 55.75 55.18 55.51 343,300 +0.36(+0.65%)
Feb 05, 2007 54.96 55.58 54.78 55.15 275,100 +0.10(+0.18%)
Feb 02, 2007 55.14 55.15 54.92 55.05 386,800 -0.11(-0.20%)
Feb 01, 2007 54.60 55.58 54.60 55.16 477,400 +1.13(+2.09%)
Jan 31, 2007 53.57 54.40 53.57 54.03 332,200 +0.45(+0.84%)
Jan 30, 2007 53.93 53.94 53.31 53.58 336,500 -0.15(-0.28%)
Jan 29, 2007 53.33 53.98 52.91 53.73 408,500 +0.74(+1.40%)
Jan 26, 2007 53.35 53.65 52.87 52.99 382,300 -0.45(-0.84%)
Jan 25, 2007 53.67 53.67 53.23 53.44 265,500 -0.30(-0.56%)
Jan 24, 2007 53.94 54.00 53.55 53.74 328,200 -0.17(-0.32%)
Jan 23, 2007 54.00 54.32 53.70 53.91 275,800 -0.09(-0.17%)
Jan 22, 2007 54.59 54.84 53.87 54.00 489,000 -0.84(-1.53%)
Jan 19, 2007 54.00 54.94 53.80 54.84 495,300 +1.15(+2.14%)
Jan 18, 2007 53.60 53.81 53.55 53.69 855,300 +0.10(+0.19%)
Jan 17, 2007 53.42 53.67 53.42 53.59 613,800 +0.15(+0.28%)
Jan 16, 2007 53.18 53.50 53.18 53.44 619,800 +0.26(+0.49%)
Jan 12, 2007 52.53 53.23 52.45 53.18 483,400 +0.58(+1.10%)
Jan 11, 2007 52.60 52.85 52.50 52.60 573,400 +0.06(+0.11%)
Jan 10, 2007 52.38 52.73 52.23 52.54 392,100 +0.12(+0.23%)
Jan 09, 2007 52.49 52.65 52.08 52.42 612,600 -0.07(-0.13%)
Jan 08, 2007 52.75 52.80 52.42 52.49 411,600 -0.26(-0.49%)
Jan 05, 2007 53.25 53.25 52.64 52.75 559,300 -0.50(-0.94%)
Jan 04, 2007 53.00 53.25 52.74 53.25 520,100 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.