Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.36 10.40 10.34 10.36 77,367 -0.02(-0.23%)
Mar 28, 2019 10.41 10.41 10.38 10.39 54,801 -0.01(-0.08%)
Mar 27, 2019 10.36 10.41 10.35 10.40 83,095 +0.03(+0.31%)
Mar 26, 2019 10.41 10.41 10.36 10.36 139,157 -0.02(-0.23%)
Mar 25, 2019 10.41 10.41 10.37 10.39 71,530 -0.01(-0.08%)
Mar 22, 2019 10.40 10.42 10.34 10.40 69,197 +0.05(+0.47%)
Mar 21, 2019 10.33 10.37 10.33 10.35 91,906 +0.00(+0.00%)
Mar 20, 2019 10.35 10.36 10.33 10.35 48,598 -0.02(-0.16%)
Mar 19, 2019 10.34 10.36 10.31 10.36 51,045 +0.03(+0.31%)
Mar 18, 2019 10.33 10.34 10.29 10.33 62,150 +0.04(+0.39%)
Mar 15, 2019 10.36 10.36 10.27 10.29 46,173 -0.02(-0.24%)
Mar 14, 2019 10.34 10.34 10.30 10.32 95,528 -0.04(-0.35%)
Mar 13, 2019 10.34 10.38 10.34 10.35 65,674 -0.01(-0.08%)
Mar 12, 2019 10.27 10.36 10.26 10.36 128,114 +0.06(+0.63%)
Mar 11, 2019 10.30 10.30 10.27 10.30 39,092 +0.03(+0.31%)
Mar 08, 2019 10.17 10.29 10.17 10.26 96,020 +0.03(+0.31%)
Mar 07, 2019 10.22 10.27 10.22 10.23 95,717 +0.00(+0.00%)
Mar 06, 2019 10.22 10.26 10.21 10.23 55,519 -0.03(-0.31%)
Mar 05, 2019 10.26 10.34 10.22 10.26 109,626 -0.02(-0.16%)
Mar 04, 2019 10.34 10.35 10.26 10.28 172,457 +0.02(+0.16%)
Mar 01, 2019 10.24 10.27 10.22 10.26 74,406 +0.02(+0.16%)
Feb 28, 2019 10.16 10.26 10.16 10.25 120,176 +0.06(+0.63%)
Feb 27, 2019 10.15 10.22 10.15 10.18 39,024 +0.02(+0.16%)
Feb 26, 2019 10.12 10.19 10.12 10.17 43,312 +0.05(+0.48%)
Feb 25, 2019 10.08 10.16 10.08 10.12 64,917 +0.00(+0.00%)
Feb 22, 2019 10.18 10.18 10.08 10.12 164,465 -0.01(-0.08%)
Feb 21, 2019 10.14 10.14 10.13 10.13 34,208 -0.03(-0.32%)
Feb 20, 2019 10.17 10.17 10.13 10.16 55,745 +0.04(+0.40%)
Feb 19, 2019 10.06 10.15 10.06 10.12 102,335 +0.02(+0.16%)
Feb 15, 2019 10.09 10.10 10.06 10.10 48,445 +0.02(+0.16%)
Feb 14, 2019 10.10 10.10 10.05 10.09 49,065 +0.04(+0.36%)
Feb 13, 2019 10.01 10.05 10.01 10.05 39,674 +0.03(+0.32%)
Feb 12, 2019 9.987 10.02 9.987 10.02 93,244 +0.04(+0.40%)
Feb 11, 2019 10.02 10.04 9.939 9.979 231,841 -0.03(-0.32%)
Feb 08, 2019 9.955 10.01 9.955 10.01 54,975 +0.07(+0.73%)
Feb 07, 2019 9.987 9.987 9.923 9.939 187,450 -0.02(-0.16%)
Feb 06, 2019 9.987 10.00 9.907 9.955 216,187 -0.02(-0.24%)
Feb 05, 2019 10.03 10.04 9.947 9.979 233,707 -0.06(-0.56%)
Feb 04, 2019 10.03 10.04 9.963 10.04 236,032 +0.03(+0.32%)
Feb 01, 2019 10.03 10.04 9.971 10.00 85,143 +0.01(+0.08%)
Jan 31, 2019 9.987 10.02 9.947 9.995 67,684 +0.01(+0.08%)
Jan 30, 2019 9.939 9.987 9.931 9.987 115,745 +0.06(+0.57%)
Jan 29, 2019 9.939 9.939 9.915 9.931 116,029 +0.02(+0.24%)
Jan 28, 2019 9.947 9.963 9.907 9.907 131,813 -0.05(-0.48%)
Jan 25, 2019 9.979 9.979 9.947 9.955 86,016 +0.02(+0.16%)
Jan 24, 2019 9.987 9.987 9.915 9.939 184,847 +0.03(+0.32%)
Jan 23, 2019 9.947 9.963 9.907 9.907 59,758 -0.08(-0.80%)
Jan 22, 2019 9.947 9.987 9.947 9.987 68,842 +0.04(+0.40%)
Jan 18, 2019 9.987 10.00 9.915 9.947 107,956 -0.05(-0.48%)
Jan 17, 2019 10.07 10.07 9.979 9.995 41,620 -0.03(-0.32%)
Jan 16, 2019 10.01 10.03 9.987 10.03 42,947 +0.02(+0.16%)
Jan 15, 2019 10.02 10.04 9.995 10.01 41,357 -0.02(-0.16%)
Jan 14, 2019 10.05 10.06 10.01 10.03 47,245 -0.04(-0.36%)
Jan 11, 2019 10.02 10.06 9.992 10.06 191,283 +0.08(+0.80%)
Jan 10, 2019 9.960 9.992 9.944 9.984 70,479 +0.02(+0.24%)
Jan 09, 2019 9.904 9.968 9.904 9.960 62,800 +0.06(+0.56%)
Jan 08, 2019 9.920 9.938 9.896 9.904 99,390 +0.02(+0.24%)
Jan 07, 2019 9.808 9.896 9.808 9.880 143,665 +0.06(+0.65%)
Jan 04, 2019 9.808 9.840 9.760 9.816 55,295 -0.03(-0.32%)
Jan 03, 2019 9.784 9.872 9.776 9.848 156,301 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.