Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.462 4.541 4.462 4.497 367,280 +0.06(+1.40%)
Mar 30, 2023 4.462 4.515 4.462 4.435 267,083 -0.01(-0.20%)
Mar 29, 2023 4.435 4.488 4.426 4.444 143,620 +0.04(+1.01%)
Mar 28, 2023 4.444 4.444 4.382 4.399 87,116 -0.04(-0.80%)
Mar 27, 2023 4.346 4.435 4.337 4.435 134,329 +0.10(+2.25%)
Mar 24, 2023 4.355 4.373 4.311 4.337 112,812 +0.01(+0.20%)
Mar 23, 2023 4.337 4.408 4.302 4.328 120,452 -0.01(-0.20%)
Mar 22, 2023 4.320 4.399 4.311 4.337 134,313 +0.04(+1.03%)
Mar 21, 2023 4.275 4.355 4.213 4.293 252,825 +0.04(+0.83%)
Mar 20, 2023 4.284 4.342 4.258 4.258 133,545 -0.03(-0.62%)
Mar 17, 2023 4.258 4.337 4.231 4.284 213,122 +0.03(+0.63%)
Mar 16, 2023 4.346 4.435 4.258 4.258 511,653 -0.11(-2.47%)
Mar 15, 2023 4.638 4.691 4.352 4.366 845,924 -0.33(-7.10%)
Mar 14, 2023 4.778 4.822 4.673 4.699 123,991 -0.06(-1.29%)
Mar 13, 2023 4.638 4.778 4.638 4.761 149,234 +0.06(+1.31%)
Mar 10, 2023 4.699 4.805 4.682 4.699 163,655 +0.01(+0.19%)
Mar 09, 2023 4.752 4.796 4.664 4.691 181,865 -0.03(-0.56%)
Mar 08, 2023 4.647 4.717 4.603 4.717 122,638 +0.08(+1.70%)
Mar 07, 2023 4.594 4.699 4.594 4.638 132,006 +0.05(+1.15%)
Mar 06, 2023 4.585 4.699 4.559 4.585 187,239 +0.02(+0.38%)
Mar 03, 2023 4.568 4.594 4.532 4.568 238,829 -0.01(-0.19%)
Mar 02, 2023 4.576 4.612 4.532 4.576 196,306 -0.04(-0.76%)
Mar 01, 2023 4.612 4.638 4.568 4.612 137,330 +0.01(+0.19%)
Feb 28, 2023 4.682 4.726 4.576 4.603 175,215 -0.11(-2.42%)
Feb 27, 2023 4.647 4.717 4.613 4.717 163,753 +0.10(+2.09%)
Feb 24, 2023 4.664 4.752 4.576 4.620 255,027 -0.05(-1.13%)
Feb 23, 2023 4.822 4.875 4.664 4.673 154,739 -0.11(-2.39%)
Feb 22, 2023 4.770 4.787 4.699 4.787 134,473 +0.03(+0.55%)
Feb 21, 2023 4.778 4.787 4.708 4.761 122,602 -0.03(-0.55%)
Feb 17, 2023 4.717 4.787 4.702 4.787 182,134 +0.10(+2.06%)
Feb 16, 2023 4.708 4.731 4.655 4.691 255,997 -0.05(-1.12%)
Feb 15, 2023 4.796 4.830 4.735 4.744 229,894 -0.07(-1.45%)
Feb 14, 2023 4.839 4.865 4.761 4.813 177,562 -0.02(-0.36%)
Feb 13, 2023 5.013 5.013 4.813 4.831 237,176 -0.15(-2.97%)
Feb 10, 2023 5.022 5.022 4.918 4.979 232,237 -0.04(-0.87%)
Feb 09, 2023 5.074 5.074 4.996 5.022 128,729 -0.02(-0.35%)
Feb 08, 2023 4.979 5.061 4.961 5.039 161,904 +0.07(+1.40%)
Feb 07, 2023 4.900 4.987 4.883 4.970 151,032 +0.07(+1.42%)
Feb 06, 2023 4.961 4.996 4.878 4.900 123,665 -0.04(-0.88%)
Feb 03, 2023 5.005 5.087 4.944 4.944 131,958 -0.07(-1.39%)
Feb 02, 2023 5.074 5.144 4.987 5.013 213,643 +0.02(+0.35%)
Feb 01, 2023 4.935 5.031 4.935 4.996 175,094 +0.03(+0.53%)
Jan 31, 2023 4.961 5.022 4.944 4.970 125,225 +0.04(+0.88%)
Jan 30, 2023 5.057 5.057 4.900 4.926 164,529 -0.13(-2.58%)
Jan 27, 2023 4.926 5.057 4.848 5.057 320,972 +0.17(+3.57%)
Jan 26, 2023 4.996 5.022 4.874 4.883 328,323 -0.09(-1.75%)
Jan 25, 2023 4.952 5.039 4.935 4.970 146,155 +0.00(+0.00%)
Jan 24, 2023 5.031 5.053 4.944 4.970 308,505 -0.14(-2.73%)
Jan 23, 2023 4.996 5.161 4.996 5.109 215,249 +0.12(+2.44%)
Jan 20, 2023 4.935 5.005 4.831 4.987 210,110 +0.11(+2.32%)
Jan 19, 2023 5.022 5.031 4.874 4.874 290,631 -0.17(-3.45%)
Jan 18, 2023 5.127 5.161 5.026 5.048 273,890 -0.07(-1.41%)
Jan 17, 2023 4.870 5.164 4.861 5.120 659,696 +0.28(+5.70%)
Jan 13, 2023 4.835 4.861 4.835 4.844 299,246 -0.02(-0.36%)
Jan 12, 2023 4.844 4.879 4.818 4.861 233,380 +0.01(+0.18%)
Jan 11, 2023 4.818 4.879 4.792 4.853 528,775 +0.04(+0.90%)
Jan 10, 2023 4.654 4.853 4.654 4.810 1,502,363 +0.16(+3.34%)
Jan 09, 2023 4.663 4.663 4.620 4.654 241,862 +0.01(+0.19%)
Jan 06, 2023 4.637 4.684 4.611 4.646 71,427 +0.06(+1.32%)
Jan 05, 2023 4.559 4.663 4.498 4.585 289,914 +0.01(+0.19%)
Jan 04, 2023 4.628 4.663 4.568 4.576 152,784 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.