Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.405 -0.025 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.228 5.263 5.192 5.235 767,056 -0.01(-0.14%)
Mar 30, 2021 5.242 5.249 5.206 5.242 92,847 +0.01(+0.27%)
Mar 29, 2021 5.270 5.277 5.220 5.228 182,165 -0.02(-0.41%)
Mar 26, 2021 5.256 5.256 5.213 5.249 185,142 +0.01(+0.14%)
Mar 25, 2021 5.277 5.277 5.178 5.242 200,269 -0.04(-0.67%)
Mar 24, 2021 5.284 5.291 5.249 5.277 173,980 +0.01(+0.27%)
Mar 23, 2021 5.249 5.291 5.249 5.263 223,692 -0.02(-0.40%)
Mar 22, 2021 5.284 5.334 5.271 5.284 98,859 +0.00(+0.00%)
Mar 19, 2021 5.263 5.299 5.242 5.284 262,579 +0.02(+0.40%)
Mar 18, 2021 5.284 5.405 5.242 5.263 255,832 -0.02(-0.40%)
Mar 17, 2021 5.270 5.299 5.256 5.284 142,538 +0.01(+0.13%)
Mar 16, 2021 5.306 5.334 5.256 5.277 300,483 -0.01(-0.27%)
Mar 15, 2021 5.299 5.306 5.257 5.291 213,426 +0.00(+0.00%)
Mar 12, 2021 5.270 5.299 5.263 5.291 121,363 -0.01(-0.12%)
Mar 11, 2021 5.347 5.361 5.291 5.298 272,913 -0.02(-0.40%)
Mar 10, 2021 5.312 5.345 5.298 5.319 117,639 +0.01(+0.27%)
Mar 09, 2021 5.277 5.326 5.270 5.305 155,953 +0.04(+0.67%)
Mar 08, 2021 5.340 5.340 5.263 5.270 198,021 -0.04(-0.80%)
Mar 05, 2021 5.368 5.368 5.298 5.312 101,073 -0.04(-0.66%)
Mar 04, 2021 5.368 5.404 5.310 5.347 182,805 -0.03(-0.52%)
Mar 03, 2021 5.418 5.425 5.312 5.375 797,827 -0.03(-0.52%)
Mar 02, 2021 5.375 5.404 5.361 5.404 157,010 +0.04(+0.79%)
Mar 01, 2021 5.291 5.375 5.286 5.361 184,201 +0.09(+1.74%)
Feb 26, 2021 5.333 5.354 5.263 5.270 242,405 -0.04(-0.80%)
Feb 25, 2021 5.347 5.361 5.270 5.312 233,015 -0.06(-1.18%)
Feb 24, 2021 5.375 5.389 5.319 5.375 698,555 +0.01(+0.13%)
Feb 23, 2021 5.425 5.425 5.312 5.368 236,375 -0.05(-0.91%)
Feb 22, 2021 5.432 5.442 5.404 5.418 118,329 -0.02(-0.39%)
Feb 19, 2021 5.495 5.495 5.432 5.439 132,826 -0.01(-0.13%)
Feb 18, 2021 5.453 5.509 5.418 5.446 184,283 +0.01(+0.13%)
Feb 17, 2021 5.446 5.467 5.425 5.439 75,855 -0.04(-0.64%)
Feb 16, 2021 5.460 5.506 5.446 5.474 179,967 -0.04(-0.64%)
Feb 12, 2021 5.502 5.509 5.455 5.509 87,606 +0.03(+0.51%)
Feb 11, 2021 5.446 5.481 5.425 5.481 168,656 +0.04(+0.77%)
Feb 10, 2021 5.453 5.464 5.404 5.439 177,625 -0.01(-0.26%)
Feb 09, 2021 5.397 5.467 5.380 5.453 374,983 +0.08(+1.57%)
Feb 08, 2021 5.369 5.397 5.095 5.369 261,801 -0.01(-0.26%)
Feb 05, 2021 5.383 5.390 5.348 5.383 601,408 +0.02(+0.39%)
Feb 04, 2021 5.355 5.404 5.355 5.362 138,906 -0.01(-0.26%)
Feb 03, 2021 5.418 5.432 5.292 5.376 181,085 -0.01(-0.26%)
Feb 02, 2021 5.404 5.419 5.390 5.390 251,310 -0.02(-0.39%)
Feb 01, 2021 5.334 5.411 5.334 5.411 146,867 +0.05(+0.92%)
Jan 29, 2021 5.376 5.397 5.327 5.362 202,036 +0.00(+0.00%)
Jan 28, 2021 5.334 5.376 5.327 5.362 256,971 +0.03(+0.53%)
Jan 27, 2021 5.369 5.376 5.320 5.334 229,505 -0.02(-0.39%)
Jan 26, 2021 5.369 5.397 5.348 5.355 147,216 +0.00(+0.00%)
Jan 25, 2021 5.418 5.422 5.348 5.355 93,150 -0.04(-0.78%)
Jan 22, 2021 5.404 5.411 5.376 5.397 119,825 +0.00(+0.00%)
Jan 21, 2021 5.418 5.439 5.348 5.397 134,316 +0.00(+0.00%)
Jan 20, 2021 5.404 5.411 5.383 5.397 106,871 -0.01(-0.13%)
Jan 19, 2021 5.418 5.439 5.390 5.404 138,983 -0.01(-0.13%)
Jan 15, 2021 5.418 5.440 5.411 5.411 104,865 -0.03(-0.52%)
Jan 14, 2021 5.460 5.474 5.439 5.439 104,903 -0.00(-0.04%)
Jan 13, 2021 5.414 5.448 5.386 5.442 179,485 +0.03(+0.65%)
Jan 12, 2021 5.372 5.421 5.344 5.407 219,243 +0.01(+0.13%)
Jan 11, 2021 5.379 5.421 5.365 5.400 156,999 +0.02(+0.39%)
Jan 08, 2021 5.400 5.421 5.365 5.379 160,106 -0.03(-0.52%)
Jan 07, 2021 5.428 5.470 5.393 5.407 164,094 -0.03(-0.64%)
Jan 06, 2021 5.400 5.449 5.393 5.442 259,398 +0.02(+0.39%)
Jan 05, 2021 5.414 5.442 5.379 5.421 165,136 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.