Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.202 6.236 6.068 6.102 618,259 -0.07(-1.09%)
Mar 27, 2013 6.221 6.243 6.120 6.169 514,270 -0.03(-0.54%)
Mar 26, 2013 6.262 6.262 6.176 6.202 424,591 -0.01(-0.24%)
Mar 25, 2013 6.265 6.294 6.177 6.217 429,011 -0.04(-0.65%)
Mar 22, 2013 6.254 6.272 6.206 6.258 411,022 +0.06(+1.01%)
Mar 21, 2013 6.232 6.324 6.177 6.195 609,164 -0.04(-0.65%)
Mar 20, 2013 6.438 6.544 6.225 6.236 1,576,486 -0.25(-3.85%)
Mar 19, 2013 6.438 6.522 6.438 6.485 355,761 +0.05(+0.74%)
Mar 18, 2013 6.368 6.456 6.320 6.438 232,187 +0.04(+0.57%)
Mar 15, 2013 6.489 6.577 6.335 6.401 540,211 -0.09(-1.41%)
Mar 14, 2013 6.669 6.669 6.471 6.493 405,917 -0.15(-2.27%)
Mar 13, 2013 6.603 6.643 6.555 6.643 340,390 +0.04(+0.56%)
Mar 12, 2013 6.555 6.625 6.527 6.607 258,862 +0.03(+0.39%)
Mar 11, 2013 6.585 6.629 6.515 6.581 408,566 -0.06(-0.94%)
Mar 08, 2013 6.566 6.684 6.548 6.643 441,292 +0.11(+1.63%)
Mar 07, 2013 6.441 6.548 6.441 6.537 313,505 +0.09(+1.42%)
Mar 06, 2013 6.599 6.599 6.441 6.445 322,227 -0.04(-0.62%)
Mar 05, 2013 6.588 6.588 6.463 6.485 245,906 -0.05(-0.79%)
Mar 04, 2013 6.482 6.544 6.463 6.537 246,589 +0.08(+1.19%)
Mar 01, 2013 6.427 6.482 6.412 6.460 164,604 +0.01(+0.17%)
Feb 28, 2013 6.467 6.504 6.416 6.449 216,767 -0.02(-0.28%)
Feb 27, 2013 6.412 6.478 6.408 6.467 206,130 +0.04(+0.57%)
Feb 26, 2013 6.401 6.456 6.390 6.430 375,430 -0.03(-0.45%)
Feb 25, 2013 6.482 6.489 6.419 6.460 135,604 +0.00(+0.06%)
Feb 22, 2013 6.478 6.482 6.401 6.456 198,027 -0.01(-0.11%)
Feb 21, 2013 6.445 6.485 6.408 6.463 265,651 +0.01(+0.17%)
Feb 20, 2013 6.456 6.478 6.427 6.452 185,128 +0.04(+0.57%)
Feb 19, 2013 6.482 6.500 6.390 6.416 373,564 -0.03(-0.40%)
Feb 15, 2013 6.412 6.463 6.408 6.441 345,945 +0.01(+0.23%)
Feb 14, 2013 6.394 6.430 6.368 6.427 344,474 +0.07(+1.04%)
Feb 13, 2013 6.390 6.407 6.335 6.361 315,852 -0.05(-0.74%)
Feb 12, 2013 6.416 6.438 6.379 6.408 264,839 +0.01(+0.17%)
Feb 11, 2013 6.386 6.408 6.340 6.397 275,753 -0.01(-0.23%)
Feb 08, 2013 6.342 6.448 6.342 6.412 303,917 +0.03(+0.52%)
Feb 07, 2013 6.375 6.427 6.316 6.379 289,529 -0.01(-0.23%)
Feb 06, 2013 6.401 6.419 6.357 6.394 257,811 +0.13(+2.11%)
Feb 04, 2013 6.353 6.357 6.247 6.261 247,698 -0.11(-1.67%)
Feb 01, 2013 6.397 6.438 6.342 6.368 253,002 +0.02(+0.29%)
Jan 31, 2013 6.309 6.460 6.301 6.350 358,411 +0.03(+0.41%)
Jan 30, 2013 6.463 6.463 6.298 6.324 339,486 -0.10(-1.54%)
Jan 29, 2013 6.434 6.482 6.423 6.423 290,381 +0.01(+0.23%)
Jan 28, 2013 6.408 6.430 6.335 6.408 292,914 +0.00(+0.00%)
Jan 25, 2013 6.463 6.489 6.353 6.408 402,265 +0.02(+0.34%)
Jan 24, 2013 6.504 6.515 6.375 6.386 510,508 -0.09(-1.36%)
Jan 23, 2013 6.445 6.482 6.408 6.474 286,356 +0.09(+1.38%)
Jan 22, 2013 6.463 6.482 6.327 6.386 470,404 -0.04(-0.57%)
Jan 18, 2013 6.291 6.485 6.277 6.423 599,130 +0.14(+2.28%)
Jan 17, 2013 6.309 6.309 6.254 6.280 387,534 +0.01(+0.18%)
Jan 16, 2013 6.331 6.334 6.258 6.269 317,078 -0.06(-0.93%)
Jan 15, 2013 6.298 6.335 6.239 6.327 277,509 +0.01(+0.17%)
Jan 14, 2013 6.228 6.327 6.228 6.316 437,308 +0.07(+1.12%)
Jan 11, 2013 6.291 6.291 6.225 6.247 407,387 -0.02(-0.35%)
Jan 10, 2013 6.298 6.320 6.243 6.269 449,031 +0.03(+0.41%)
Jan 09, 2013 6.228 6.302 6.228 6.243 491,755 +0.00(+0.06%)
Jan 08, 2013 6.405 6.405 6.206 6.239 850,534 -0.15(-2.30%)
Jan 07, 2013 6.522 6.533 6.280 6.386 1,540,564 -0.13(-1.97%)
Jan 04, 2013 6.529 6.555 6.474 6.515 347,113 +0.03(+0.45%)
Jan 03, 2013 6.408 6.607 6.387 6.485 891,728 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.