Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.099 4.167 4.099 4.141 421,290 +0.01(+0.34%)
Mar 30, 2010 4.119 4.141 4.082 4.127 661,171 +0.00(+0.07%)
Mar 29, 2010 4.107 4.133 4.102 4.124 434,849 +0.05(+1.32%)
Mar 26, 2010 4.084 4.104 4.065 4.071 381,363 -0.01(-0.20%)
Mar 25, 2010 4.084 4.093 4.062 4.079 470,571 +0.02(+0.46%)
Mar 24, 2010 4.068 4.093 4.054 4.060 696,480 -0.03(-0.66%)
Mar 23, 2010 4.082 4.096 4.065 4.087 574,988 +0.01(+0.14%)
Mar 22, 2010 4.090 4.123 4.071 4.082 594,724 -0.01(-0.27%)
Mar 19, 2010 4.118 4.121 4.071 4.093 393,687 -0.01(-0.34%)
Mar 18, 2010 4.065 4.109 4.043 4.107 424,382 +0.05(+1.16%)
Mar 17, 2010 4.079 4.101 4.048 4.059 477,716 -0.02(-0.41%)
Mar 16, 2010 4.048 4.079 4.040 4.076 398,804 +0.04(+0.96%)
Mar 15, 2010 4.026 4.037 4.021 4.037 344,375 -0.01(-0.34%)
Mar 12, 2010 4.082 4.082 4.040 4.051 466,959 -0.01(-0.27%)
Mar 11, 2010 4.068 4.093 4.059 4.062 234,606 +0.00(+0.07%)
Mar 10, 2010 4.068 4.076 4.057 4.059 280,323 +0.00(+0.00%)
Mar 09, 2010 4.023 4.059 3.998 4.059 356,419 +0.02(+0.41%)
Mar 08, 2010 4.001 4.046 3.984 4.043 400,947 +0.03(+0.76%)
Mar 05, 2010 4.023 4.026 3.998 4.012 292,511 +0.01(+0.21%)
Mar 04, 2010 3.998 4.018 3.987 4.004 257,987 +0.01(+0.14%)
Mar 03, 2010 4.023 4.026 3.973 3.998 306,160 -0.01(-0.14%)
Mar 02, 2010 3.979 4.009 3.968 4.004 336,276 +0.03(+0.77%)
Mar 01, 2010 3.915 3.973 3.915 3.973 332,015 +0.07(+1.71%)
Feb 26, 2010 3.923 3.948 3.896 3.907 390,359 +0.00(+0.00%)
Feb 25, 2010 3.935 3.943 3.846 3.907 328,010 -0.02(-0.42%)
Feb 24, 2010 3.929 3.929 3.898 3.923 336,182 +0.01(+0.36%)
Feb 23, 2010 3.904 3.926 3.865 3.910 412,206 +0.00(+0.00%)
Feb 22, 2010 3.912 3.912 3.885 3.910 423,878 -0.00(-0.07%)
Feb 19, 2010 3.887 3.940 3.876 3.912 333,153 +0.01(+0.14%)
Feb 18, 2010 3.876 3.918 3.876 3.907 271,294 -0.00(-0.07%)
Feb 17, 2010 3.882 3.912 3.876 3.910 367,439 +0.02(+0.57%)
Feb 16, 2010 3.832 3.912 3.812 3.887 510,929 +0.07(+1.89%)
Feb 12, 2010 3.807 3.815 3.815 3.815 451,263 +0.00(+0.00%)
Feb 11, 2010 3.776 3.821 3.776 3.815 315,380 +0.02(+0.44%)
Feb 10, 2010 3.798 3.829 3.782 3.798 306,499 -0.02(-0.58%)
Feb 09, 2010 3.762 3.835 3.762 3.821 540,637 +0.09(+2.30%)
Feb 08, 2010 3.743 3.804 3.729 3.735 669,801 -0.03(-0.74%)
Feb 05, 2010 3.815 3.839 3.585 3.762 2,526,386 -0.06(-1.60%)
Feb 04, 2010 3.976 3.984 3.812 3.823 1,300,983 -0.19(-4.71%)
Feb 03, 2010 3.990 4.046 3.990 4.012 346,731 -0.01(-0.34%)
Feb 02, 2010 3.979 4.043 3.976 4.026 352,947 +0.04(+0.98%)
Feb 01, 2010 3.918 3.993 3.918 3.987 397,378 +0.09(+2.21%)
Jan 29, 2010 4.012 4.012 3.898 3.901 562,462 -0.07(-1.89%)
Jan 28, 2010 4.023 4.029 3.957 3.976 650,014 -0.04(-0.90%)
Jan 27, 2010 4.048 4.048 3.990 4.012 349,536 -0.02(-0.41%)
Jan 26, 2010 4.018 4.059 3.993 4.029 372,532 +0.01(+0.28%)
Jan 25, 2010 4.012 4.037 3.971 4.018 379,036 +0.03(+0.84%)
Jan 22, 2010 4.009 4.037 3.984 3.984 257,029 -0.02(-0.62%)
Jan 21, 2010 4.068 4.076 3.990 4.009 541,538 -0.06(-1.50%)
Jan 20, 2010 4.065 4.079 4.032 4.071 378,546 -0.02(-0.41%)
Jan 19, 2010 4.062 4.096 4.059 4.087 326,494 +0.04(+0.96%)
Jan 15, 2010 4.090 4.048 4.048 4.048 355,464 -0.04(-1.02%)
Jan 14, 2010 4.101 4.109 4.062 4.090 710,987 -0.04(-0.94%)
Jan 13, 2010 4.101 4.132 4.101 4.129 423,356 +0.02(+0.54%)
Jan 12, 2010 4.137 4.142 4.087 4.107 655,582 -0.05(-1.14%)
Jan 11, 2010 4.154 4.154 4.129 4.154 438,828 +0.01(+0.13%)
Jan 08, 2010 4.132 4.148 4.112 4.148 491,052 +0.02(+0.47%)
Jan 07, 2010 4.096 4.129 4.096 4.129 464,646 +0.05(+1.16%)
Jan 06, 2010 4.084 4.096 4.065 4.082 463,930 +0.01(+0.20%)
Jan 05, 2010 4.076 4.082 4.057 4.073 432,158 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.