Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.508 9.582 9.504 9.546 62,128 +0.05(+0.50%)
Mar 30, 2023 9.442 9.508 9.442 9.499 4,566 +0.03(+0.30%)
Mar 29, 2023 9.432 9.480 9.404 9.470 19,286 +0.03(+0.30%)
Mar 28, 2023 9.413 9.461 9.413 9.442 17,501 +0.06(+0.61%)
Mar 27, 2023 9.404 9.489 9.347 9.385 35,999 -0.03(-0.30%)
Mar 24, 2023 9.366 9.472 9.366 9.413 8,497 +0.06(+0.61%)
Mar 23, 2023 9.404 9.470 9.347 9.356 21,309 -0.10(-1.01%)
Mar 22, 2023 9.375 9.461 9.337 9.451 33,159 +0.08(+0.81%)
Mar 21, 2023 9.432 9.432 9.356 9.375 30,606 -0.03(-0.30%)
Mar 20, 2023 9.375 9.451 9.375 9.404 37,593 -0.02(-0.20%)
Mar 17, 2023 9.423 9.423 9.370 9.423 26,862 +0.06(+0.61%)
Mar 16, 2023 9.375 9.413 9.328 9.366 21,068 +0.06(+0.61%)
Mar 15, 2023 9.375 9.409 9.299 9.309 19,202 +0.03(+0.31%)
Mar 14, 2023 9.309 9.366 9.261 9.280 25,589 -0.01(-0.16%)
Mar 13, 2023 9.276 9.333 9.210 9.295 38,119 +0.09(+0.93%)
Mar 10, 2023 9.200 9.238 9.181 9.210 146,909 +0.07(+0.73%)
Mar 09, 2023 9.105 9.191 9.087 9.143 118,107 +0.05(+0.52%)
Mar 08, 2023 9.295 9.295 9.067 9.096 180,438 -0.09(-1.03%)
Mar 07, 2023 9.285 9.321 9.181 9.191 75,421 -0.11(-1.22%)
Mar 06, 2023 9.314 9.351 9.295 9.304 27,599 -0.01(-0.10%)
Mar 03, 2023 9.342 9.390 9.276 9.314 42,764 +0.09(+1.03%)
Mar 02, 2023 9.390 9.419 9.191 9.219 73,674 -0.23(-2.41%)
Mar 01, 2023 9.465 9.503 9.420 9.446 21,562 +0.02(+0.20%)
Feb 28, 2023 9.446 9.456 9.409 9.428 20,169 -0.01(-0.10%)
Feb 27, 2023 9.418 9.465 9.361 9.437 13,531 +0.06(+0.61%)
Feb 24, 2023 9.390 9.390 9.323 9.380 9,630 -0.02(-0.20%)
Feb 23, 2023 9.390 9.484 9.371 9.399 30,857 -0.02(-0.20%)
Feb 22, 2023 9.399 9.446 9.399 9.418 17,573 +0.04(+0.40%)
Feb 21, 2023 9.494 9.541 9.380 9.380 28,164 -0.22(-2.27%)
Feb 17, 2023 9.608 9.636 9.551 9.598 16,464 -0.03(-0.30%)
Feb 16, 2023 9.674 9.674 9.598 9.627 79,971 -0.07(-0.68%)
Feb 15, 2023 9.693 9.758 9.664 9.693 18,969 -0.05(-0.49%)
Feb 14, 2023 9.721 9.750 9.683 9.740 61,223 -0.01(-0.05%)
Feb 13, 2023 9.727 9.802 9.722 9.745 23,272 +0.03(+0.29%)
Feb 10, 2023 9.821 9.821 9.717 9.717 55,674 -0.07(-0.68%)
Feb 09, 2023 9.830 9.896 9.755 9.783 36,148 -0.03(-0.29%)
Feb 08, 2023 9.812 9.906 9.812 9.812 23,423 +0.00(+0.00%)
Feb 07, 2023 9.745 9.925 9.736 9.812 56,196 +0.03(+0.31%)
Feb 06, 2023 9.925 9.925 9.769 9.781 60,755 -0.15(-1.54%)
Feb 03, 2023 9.972 9.983 9.915 9.934 22,960 -0.04(-0.38%)
Feb 02, 2023 9.925 9.991 9.925 9.972 25,618 +0.05(+0.48%)
Feb 01, 2023 9.963 9.991 9.925 9.925 21,555 -0.05(-0.47%)
Jan 31, 2023 9.963 9.972 9.897 9.972 21,710 +0.08(+0.76%)
Jan 30, 2023 9.868 9.925 9.823 9.897 28,354 +0.01(+0.10%)
Jan 27, 2023 9.906 9.906 9.868 9.887 17,718 -0.01(-0.10%)
Jan 26, 2023 9.878 9.904 9.870 9.897 6,779 +0.02(+0.19%)
Jan 25, 2023 9.934 9.934 9.698 9.878 27,195 -0.04(-0.38%)
Jan 24, 2023 9.934 9.944 9.915 9.915 14,878 -0.02(-0.19%)
Jan 23, 2023 9.934 9.939 9.906 9.934 32,023 +0.08(+0.77%)
Jan 20, 2023 9.793 9.868 9.793 9.859 12,571 +0.07(+0.67%)
Jan 19, 2023 9.727 9.830 9.727 9.793 13,925 +0.03(+0.29%)
Jan 18, 2023 9.708 9.821 9.708 9.764 14,768 +0.06(+0.58%)
Jan 17, 2023 9.689 9.708 9.642 9.708 25,004 +0.03(+0.29%)
Jan 13, 2023 9.660 9.679 9.660 9.679 10,989 +0.02(+0.19%)
Jan 12, 2023 9.581 9.666 9.581 9.661 17,369 +0.08(+0.81%)
Jan 11, 2023 9.562 9.609 9.562 9.583 30,155 +0.05(+0.52%)
Jan 10, 2023 9.496 9.543 9.496 9.534 65,896 +0.02(+0.20%)
Jan 09, 2023 9.440 9.553 9.421 9.515 66,463 +0.11(+1.20%)
Jan 06, 2023 9.374 9.411 9.355 9.402 47,366 +0.03(+0.30%)
Jan 05, 2023 9.317 9.375 9.317 9.374 50,809 +0.01(+0.15%)
Jan 04, 2023 9.336 9.402 9.322 9.360 60,581 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.