Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 50.25 51.23 50.25 51.16 654,581 +0.91(+1.81%)
Mar 27, 2013 49.78 50.27 49.77 50.25 395,793 +0.20(+0.40%)
Mar 26, 2013 49.55 50.10 49.49 50.05 502,565 +0.64(+1.30%)
Mar 25, 2013 49.81 50.09 49.28 49.41 430,467 -0.26(-0.52%)
Mar 22, 2013 49.47 49.76 49.40 49.67 335,216 +0.21(+0.42%)
Mar 21, 2013 49.37 49.65 49.22 49.46 396,634 -0.05(-0.10%)
Mar 20, 2013 49.47 49.75 49.39 49.51 516,009 +0.28(+0.57%)
Mar 19, 2013 49.38 49.54 48.98 49.23 513,425 -0.04(-0.08%)
Mar 18, 2013 49.22 49.48 49.17 49.27 333,304 -0.33(-0.67%)
Mar 15, 2013 49.28 49.68 49.16 49.60 729,370 +0.13(+0.26%)
Mar 14, 2013 49.43 49.53 49.26 49.47 450,697 +0.05(+0.10%)
Mar 13, 2013 49.13 49.43 48.96 49.42 350,020 +0.22(+0.45%)
Mar 12, 2013 49.46 49.47 49.00 49.20 418,925 -0.27(-0.55%)
Mar 11, 2013 49.01 49.47 48.98 49.47 558,125 +0.41(+0.84%)
Mar 08, 2013 49.06 49.16 48.72 49.06 465,751 +0.20(+0.41%)
Mar 07, 2013 49.23 49.29 48.82 48.86 559,676 -0.78(-1.57%)
Mar 06, 2013 49.81 49.84 49.41 49.64 568,723 -0.07(-0.14%)
Mar 05, 2013 49.68 50.04 49.64 49.71 633,490 +0.22(+0.44%)
Mar 04, 2013 49.02 49.60 48.86 49.49 709,089 +0.43(+0.88%)
Mar 01, 2013 48.77 49.07 48.49 49.06 600,522 +0.22(+0.45%)
Feb 28, 2013 49.02 49.11 48.83 48.84 700,908 -0.04(-0.08%)
Feb 27, 2013 48.45 49.11 48.45 48.88 733,752 +0.43(+0.89%)
Feb 26, 2013 48.48 49.04 48.31 48.45 679,485 -0.04(-0.08%)
Feb 25, 2013 49.27 49.64 48.49 48.49 510,764 -0.49(-1.00%)
Feb 22, 2013 48.64 49.07 48.54 48.98 435,017 +0.44(+0.91%)
Feb 21, 2013 48.75 49.25 48.25 48.54 644,332 -0.21(-0.43%)
Feb 20, 2013 48.75 49.36 48.61 48.75 879,158 +0.07(+0.14%)
Feb 19, 2013 47.96 48.71 47.96 48.68 863,478 +0.76(+1.59%)
Feb 15, 2013 47.88 48.10 47.79 47.92 875,324 +0.06(+0.13%)
Feb 14, 2013 47.76 47.99 47.58 47.86 694,409 -0.03(-0.06%)
Feb 13, 2013 47.88 48.11 47.75 47.89 445,510 +0.03(+0.06%)
Feb 12, 2013 47.50 47.88 47.30 47.86 575,624 +0.39(+0.82%)
Feb 11, 2013 47.24 47.53 47.20 47.47 304,824 +0.24(+0.51%)
Feb 08, 2013 47.03 47.24 46.78 47.23 418,302 +0.23(+0.49%)
Feb 07, 2013 47.17 47.38 46.79 47.00 610,078 -0.13(-0.28%)
Feb 06, 2013 46.86 47.17 46.70 47.13 455,775 +0.29(+0.62%)
Feb 04, 2013 46.92 47.02 46.77 46.84 537,066 -0.33(-0.70%)
Feb 01, 2013 47.07 47.20 46.85 47.17 573,393 +0.36(+0.77%)
Jan 31, 2013 46.45 46.86 46.45 46.81 679,141 +0.21(+0.45%)
Jan 30, 2013 46.55 46.71 46.43 46.60 472,179 +0.06(+0.13%)
Jan 29, 2013 46.35 46.58 46.32 46.54 591,109 +0.13(+0.28%)
Jan 28, 2013 46.64 46.72 46.27 46.41 453,422 -0.31(-0.66%)
Jan 25, 2013 46.68 46.72 46.20 46.72 413,888 +0.08(+0.17%)
Jan 24, 2013 46.56 46.78 46.49 46.64 368,843 +0.15(+0.32%)
Jan 23, 2013 46.53 46.64 46.35 46.49 380,198 -0.24(-0.51%)
Jan 22, 2013 46.18 46.81 46.18 46.73 460,691 +0.45(+0.97%)
Jan 18, 2013 45.95 46.34 45.82 46.28 737,237 +0.44(+0.96%)
Jan 17, 2013 46.09 46.13 45.83 45.84 652,921 -0.15(-0.33%)
Jan 16, 2013 46.04 46.21 45.87 45.99 411,649 -0.22(-0.48%)
Jan 15, 2013 46.21 46.28 45.96 46.21 390,302 -0.10(-0.22%)
Jan 14, 2013 46.47 46.58 46.24 46.31 261,138 -0.18(-0.39%)
Jan 11, 2013 46.73 46.77 46.26 46.49 374,573 -0.03(-0.06%)
Jan 10, 2013 46.46 46.69 46.01 46.52 690,107 +0.36(+0.78%)
Jan 09, 2013 46.22 46.26 45.95 46.16 499,184 +0.03(+0.07%)
Jan 08, 2013 45.80 46.13 45.57 46.13 949,017 +0.22(+0.48%)
Jan 07, 2013 46.38 46.65 45.90 45.91 737,765 -0.76(-1.63%)
Jan 04, 2013 46.58 46.73 46.47 46.67 687,887 +0.04(+0.09%)
Jan 03, 2013 46.80 46.98 46.45 46.63 607,998 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.