Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 29.82 30.05 29.55 29.92 228,800 +0.10(+0.34%)
Mar 28, 2003 29.55 29.90 29.53 29.82 196,900 +0.37(+1.26%)
Mar 27, 2003 29.36 29.77 29.36 29.45 142,500 +0.12(+0.41%)
Mar 26, 2003 29.58 29.61 29.30 29.33 230,800 -0.25(-0.85%)
Mar 25, 2003 29.30 29.72 29.17 29.58 179,200 +0.29(+0.99%)
Mar 24, 2003 29.57 29.67 29.15 29.29 212,700 -0.48(-1.61%)
Mar 21, 2003 29.61 29.77 29.50 29.77 173,600 +0.46(+1.57%)
Mar 20, 2003 28.97 29.50 28.66 29.31 190,700 +0.44(+1.52%)
Mar 19, 2003 28.59 29.06 28.52 28.87 271,800 +0.28(+0.98%)
Mar 18, 2003 28.70 28.82 28.41 28.59 574,600 -0.05(-0.17%)
Mar 17, 2003 28.21 28.71 28.10 28.64 357,100 +0.43(+1.52%)
Mar 14, 2003 28.39 28.48 28.13 28.21 420,000 -0.27(-0.95%)
Mar 13, 2003 28.35 28.54 28.35 28.48 224,400 -0.01(-0.04%)
Mar 12, 2003 28.75 28.85 28.39 28.49 529,700 -0.27(-0.94%)
Mar 11, 2003 29.42 29.47 28.76 28.76 399,400 -0.66(-2.24%)
Mar 10, 2003 29.78 29.84 29.37 29.42 245,000 -0.38(-1.28%)
Mar 07, 2003 29.70 29.95 29.56 29.80 314,200 +0.02(+0.07%)
Mar 06, 2003 29.85 30.02 29.67 29.78 529,100 -0.42(-1.39%)
Mar 05, 2003 30.00 30.27 29.90 30.20 646,000 +0.20(+0.67%)
Mar 04, 2003 30.15 30.21 29.92 30.00 100,400 -0.15(-0.50%)
Mar 03, 2003 29.90 30.18 29.90 30.15 153,400 +0.16(+0.53%)
Feb 28, 2003 30.04 30.10 29.91 29.99 102,000 +0.05(+0.17%)
Feb 27, 2003 29.75 30.23 29.70 29.94 187,900 +0.19(+0.64%)
Feb 26, 2003 30.25 30.37 29.60 29.75 279,300 -0.46(-1.52%)
Feb 25, 2003 29.70 30.25 29.70 30.21 229,000 +0.35(+1.17%)
Feb 24, 2003 30.40 30.43 29.80 29.86 153,700 -0.54(-1.78%)
Feb 21, 2003 30.22 30.49 30.10 30.40 145,200 +0.20(+0.66%)
Feb 20, 2003 30.09 30.30 30.00 30.20 244,700 +0.21(+0.70%)
Feb 19, 2003 30.00 30.23 29.83 29.99 269,100 -0.24(-0.79%)
Feb 18, 2003 30.15 30.30 30.05 30.23 146,900 +0.23(+0.77%)
Feb 14, 2003 29.75 30.20 29.55 30.00 314,100 +0.26(+0.87%)
Feb 13, 2003 29.15 29.91 28.81 29.74 197,400 +0.53(+1.81%)
Feb 12, 2003 29.60 29.64 29.14 29.21 340,700 -0.50(-1.68%)
Feb 11, 2003 30.40 30.50 29.50 29.71 215,700 -0.79(-2.59%)
Feb 10, 2003 30.35 30.65 30.21 30.50 106,500 +0.19(+0.63%)
Feb 07, 2003 30.60 30.65 30.31 30.31 200,400 -0.19(-0.62%)
Feb 06, 2003 30.85 30.90 30.42 30.50 217,400 -0.23(-0.75%)
Feb 05, 2003 30.88 31.10 30.65 30.73 171,700 +0.10(+0.33%)
Feb 04, 2003 30.60 30.90 30.60 30.63 199,400 -0.07(-0.23%)
Feb 03, 2003 30.67 30.90 30.50 30.70 167,900 +0.00(+0.00%)
Jan 31, 2003 30.32 30.75 30.25 30.70 190,600 +0.33(+1.09%)
Jan 30, 2003 30.45 30.55 30.15 30.37 285,500 -0.05(-0.16%)
Jan 29, 2003 30.20 30.49 29.72 30.42 359,300 +0.20(+0.66%)
Jan 28, 2003 29.72 30.30 29.71 30.22 326,100 +0.61(+2.06%)
Jan 27, 2003 29.95 30.03 29.59 29.61 376,900 -0.70(-2.31%)
Jan 24, 2003 30.65 30.65 30.15 30.31 207,000 -0.48(-1.56%)
Jan 23, 2003 30.35 30.90 30.35 30.79 238,600 +0.37(+1.22%)
Jan 22, 2003 30.82 30.82 30.12 30.42 315,600 -0.30(-0.98%)
Jan 21, 2003 31.25 31.36 30.72 30.72 176,300 -0.53(-1.70%)
Jan 17, 2003 31.61 31.61 31.10 31.25 203,400 -0.36(-1.14%)
Jan 16, 2003 31.79 31.94 31.46 31.61 151,100 -0.18(-0.57%)
Jan 15, 2003 31.40 31.87 31.40 31.79 556,600 +0.50(+1.60%)
Jan 14, 2003 31.31 31.40 30.85 31.29 236,000 -0.05(-0.16%)
Jan 13, 2003 32.05 32.05 31.31 31.34 336,400 -0.75(-2.34%)
Jan 10, 2003 32.00 32.16 31.88 32.09 445,000 -0.13(-0.40%)
Jan 09, 2003 31.92 32.28 31.84 32.22 359,400 +0.40(+1.26%)
Jan 08, 2003 31.97 32.10 31.68 31.82 187,100 -0.15(-0.47%)
Jan 07, 2003 32.51 32.51 31.60 31.97 400,800 -0.56(-1.72%)
Jan 06, 2003 31.80 32.70 31.79 32.53 336,200 +0.84(+2.65%)
Jan 03, 2003 31.37 31.74 31.33 31.69 243,800 +0.33(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.