Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.920 5.920 5.920 0 -0.29(-4.67%)
Mar 28, 2018 6.340 6.370 6.080 6.210 153,480 -0.24(-3.72%)
Mar 27, 2018 6.360 6.500 6.220 6.450 27,572 +0.02(+0.31%)
Mar 26, 2018 6.600 6.620 6.140 6.430 25,647 -0.04(-0.62%)
Mar 23, 2018 6.700 6.800 6.270 6.470 55,699 -0.14(-2.12%)
Mar 22, 2018 7.010 7.110 6.610 6.610 37,917 -0.49(-6.90%)
Mar 21, 2018 7.460 7.570 7.070 7.100 23,531 -0.42(-5.59%)
Mar 20, 2018 8.020 8.020 7.260 7.520 34,156 -0.47(-5.88%)
Mar 19, 2018 8.430 8.750 7.970 7.990 31,729 -0.31(-3.73%)
Mar 16, 2018 8.250 8.500 8.210 8.300 66,351 -0.04(-0.48%)
Mar 15, 2018 8.420 8.660 8.160 8.340 28,422 -0.06(-0.71%)
Mar 14, 2018 8.660 8.660 8.360 8.400 25,171 -0.10(-1.18%)
Mar 13, 2018 8.830 8.940 8.431 8.500 28,752 -0.33(-3.74%)
Mar 12, 2018 8.574 8.960 8.480 8.830 49,569 +0.34(+4.00%)
Mar 09, 2018 8.400 8.670 8.400 8.490 30,285 +0.16(+1.92%)
Mar 08, 2018 8.400 8.550 8.290 8.330 19,930 -0.17(-2.00%)
Mar 07, 2018 9.090 8.430 8.500 32,274 -0.50(-5.56%)
Mar 06, 2018 8.360 9.280 8.360 9.000 148,129 +0.66(+7.91%)
Mar 05, 2018 8.250 8.430 8.140 8.340 43,817 -0.05(-0.60%)
Mar 02, 2018 7.610 8.500 7.480 8.390 48,699 +0.64(+8.26%)
Mar 01, 2018 8.060 8.170 7.380 7.750 28,699 -0.24(-3.00%)
Feb 28, 2018 8.100 8.120 7.870 7.990 19,108 -0.05(-0.62%)
Feb 27, 2018 8.000 8.300 8.000 8.040 28,716 +0.04(+0.50%)
Feb 26, 2018 8.040 8.150 7.930 8.000 47,169 +0.15(+1.91%)
Feb 23, 2018 7.600 7.950 7.570 7.850 17,434 +0.29(+3.84%)
Feb 22, 2018 7.860 7.960 7.550 7.560 21,217 -0.33(-4.18%)
Feb 21, 2018 8.030 8.350 7.740 7.890 85,069 -0.08(-1.00%)
Feb 20, 2018 7.730 8.025 7.730 7.970 62,586 +0.09(+1.14%)
Feb 16, 2018 7.880 7.880 7.880 0 +0.06(+0.77%)
Feb 15, 2018 7.980 8.030 7.750 7.820 34,015 -0.08(-1.01%)
Feb 14, 2018 7.320 7.947 7.320 7.900 90,721 +0.57(+7.78%)
Feb 13, 2018 6.840 7.590 6.750 7.330 93,192 +0.31(+4.42%)
Feb 12, 2018 6.780 7.130 6.770 7.020 47,520 +0.25(+3.69%)
Feb 09, 2018 6.910 7.099 6.450 6.770 85,039 -0.06(-0.88%)
Feb 08, 2018 6.750 6.930 6.510 6.830 106,377 -0.03(-0.44%)
Feb 07, 2018 7.530 7.675 6.940 6.860 80,051 -0.63(-8.41%)
Feb 06, 2018 6.790 7.550 6.610 7.490 78,369 +0.56(+8.08%)
Feb 05, 2018 7.310 7.410 6.880 6.930 66,525 -0.48(-6.48%)
Feb 02, 2018 7.940 7.940 7.205 7.410 122,400 -0.47(-5.96%)
Feb 01, 2018 8.390 8.410 7.690 7.880 160,427 -0.46(-5.52%)
Jan 31, 2018 8.300 8.610 8.180 8.340 91,480 -0.03(-0.36%)
Jan 30, 2018 8.960 8.960 8.340 8.370 27,511 -0.60(-6.69%)
Jan 29, 2018 9.500 9.500 8.880 8.970 103,512 -0.53(-5.58%)
Jan 26, 2018 8.850 9.910 8.680 9.500 86,296 +0.50(+5.56%)
Jan 25, 2018 8.580 9.000 8.370 9.000 56,673 +0.63(+7.53%)
Jan 24, 2018 8.160 8.370 7.960 8.370 89,087 +0.34(+4.23%)
Jan 23, 2018 7.900 8.035 7.820 8.030 155,670 +0.13(+1.65%)
Jan 22, 2018 7.880 8.050 7.710 7.900 192,745 -0.06(-0.75%)
Jan 19, 2018 8.540 8.540 7.600 7.960 257,072 -1.02(-11.36%)
Jan 18, 2018 9.150 9.150 8.720 8.980 37,895 -0.08(-0.88%)
Jan 17, 2018 9.680 9.680 9.010 9.060 35,988 -0.42(-4.43%)
Jan 16, 2018 9.750 9.750 9.020 9.480 65,307 -0.09(-0.94%)
Jan 12, 2018 9.570 9.570 9.570 0 +0.37(+4.02%)
Jan 11, 2018 9.230 9.350 9.080 9.200 28,302 +0.12(+1.32%)
Jan 10, 2018 9.110 8.890 9.080 47,300 -0.06(-0.66%)
Jan 09, 2018 9.660 9.940 9.120 9.140 51,515 -0.43(-4.49%)
Jan 08, 2018 9.400 9.930 9.390 9.570 89,816 +0.31(+3.35%)
Jan 05, 2018 9.480 9.480 9.000 9.260 85,530 -0.04(-0.43%)
Jan 04, 2018 9.440 9.440 9.150 9.300 40,330 -0.04(-0.43%)
Jan 03, 2018 8.820 9.500 8.780 9.340 77,509 +0.70(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.