Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

10.37 -0.37 (-3.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.453 3.540 3.378 3.507 923,916 +0.02(+0.60%)
Mar 30, 2005 3.515 3.532 3.378 3.486 1,739,051 -0.07(-2.10%)
Mar 29, 2005 3.814 3.823 3.536 3.561 1,575,398 -0.28(-7.25%)
Mar 28, 2005 3.844 3.922 3.810 3.839 258,475 +0.00(+0.00%)
Mar 24, 2005 3.893 3.943 3.826 3.839 467,373 -0.03(-0.86%)
Mar 23, 2005 3.877 3.931 3.827 3.873 728,736 -0.08(-2.10%)
Mar 22, 2005 4.155 4.197 3.910 3.956 893,832 +0.09(+2.26%)
Mar 21, 2005 3.968 3.985 3.760 3.868 947,260 -0.14(-3.42%)
Mar 18, 2005 4.076 4.134 3.964 4.006 840,886 -0.10(-2.53%)
Mar 17, 2005 4.085 4.155 4.064 4.109 927,526 -0.06(-1.49%)
Mar 16, 2005 4.271 4.301 4.155 4.172 418,517 -0.07(-1.57%)
Mar 15, 2005 4.292 4.334 4.205 4.238 793,715 -0.03(-0.68%)
Mar 14, 2005 4.238 4.280 4.234 4.267 356,907 +0.05(+1.08%)
Mar 11, 2005 4.280 4.292 4.209 4.222 473,149 -0.07(-1.55%)
Mar 10, 2005 4.309 4.363 4.201 4.288 476,999 -0.04(-0.86%)
Mar 09, 2005 4.380 4.554 4.309 4.325 548,236 -0.04(-0.95%)
Mar 08, 2005 4.575 4.774 4.330 4.367 2,014,372 -0.21(-4.54%)
Mar 07, 2005 4.213 4.654 4.197 4.575 2,416,044 +0.40(+9.66%)
Mar 04, 2005 4.105 4.242 4.060 4.172 852,197 +0.10(+2.34%)
Mar 03, 2005 4.122 4.155 4.064 4.076 845,940 -0.04(-1.01%)
Mar 02, 2005 4.172 4.217 4.093 4.118 1,009,833 -0.10(-2.36%)
Mar 01, 2005 4.301 4.338 4.197 4.217 845,940 -0.07(-1.65%)
Feb 28, 2005 4.301 4.363 4.226 4.288 1,232,449 -0.00(-0.10%)
Feb 25, 2005 4.334 4.400 4.284 4.292 568,452 -0.07(-1.62%)
Feb 24, 2005 4.479 4.479 4.305 4.363 589,871 -0.07(-1.69%)
Feb 23, 2005 4.446 4.446 4.259 4.438 568,212 +0.12(+2.69%)
Feb 22, 2005 4.475 4.492 4.301 4.321 838,961 -0.13(-2.89%)
Feb 18, 2005 4.301 4.475 4.301 4.450 828,853 +0.15(+3.48%)
Feb 17, 2005 4.429 4.496 4.263 4.301 870,969 -0.10(-2.27%)
Feb 16, 2005 4.363 4.483 4.355 4.400 514,302 -0.03(-0.66%)
Feb 15, 2005 4.417 4.504 4.375 4.429 538,128 -0.02(-0.47%)
Feb 14, 2005 4.571 4.579 4.409 4.450 559,788 -0.07(-1.56%)
Feb 11, 2005 4.471 4.533 4.317 4.521 830,297 +0.07(+1.59%)
Feb 10, 2005 4.446 4.488 4.350 4.450 521,282 +0.09(+2.00%)
Feb 09, 2005 4.612 4.654 4.355 4.363 1,121,262 -0.18(-4.02%)
Feb 08, 2005 4.488 4.712 4.471 4.546 1,966,721 -0.07(-1.44%)
Feb 07, 2005 5.028 5.048 4.612 4.612 2,294,267 -0.33(-6.64%)
Feb 04, 2005 4.895 5.086 4.862 4.940 1,396,343 +0.04(+0.85%)
Feb 03, 2005 5.177 5.181 4.812 4.899 2,519,049 -0.28(-5.38%)
Feb 02, 2005 4.832 5.186 4.799 5.177 4,751,946 +0.59(+12.86%)
Feb 01, 2005 4.321 4.608 4.267 4.587 2,250,706 +0.33(+7.81%)
Jan 31, 2005 4.155 4.280 4.093 4.255 1,115,245 +0.18(+4.49%)
Jan 28, 2005 4.209 4.251 4.014 4.072 956,165 -0.10(-2.29%)
Jan 27, 2005 4.296 4.346 4.126 4.168 898,164 -0.10(-2.43%)
Jan 26, 2005 4.134 4.325 4.134 4.271 1,378,533 +0.14(+3.32%)
Jan 25, 2005 3.943 4.176 3.943 4.134 1,655,299 +0.25(+6.42%)
Jan 24, 2005 4.155 4.271 3.860 3.885 1,960,463 -0.31(-7.33%)
Jan 21, 2005 4.259 4.355 4.168 4.193 732,586 -0.10(-2.23%)
Jan 20, 2005 4.508 4.537 4.271 4.288 1,112,838 -0.19(-4.27%)
Jan 19, 2005 4.346 4.558 4.263 4.479 2,660,079 +0.23(+5.48%)
Jan 18, 2005 4.346 4.363 4.030 4.247 4,232,830 -0.20(-4.49%)
Jan 14, 2005 4.467 4.537 4.367 4.446 1,047,377 -0.05(-1.20%)
Jan 13, 2005 4.583 4.591 4.454 4.500 1,179,984 -0.11(-2.34%)
Jan 12, 2005 4.658 4.733 4.446 4.608 1,634,120 -0.06(-1.25%)
Jan 11, 2005 4.903 4.903 4.591 4.666 1,340,749 -0.15(-3.19%)
Jan 10, 2005 4.799 4.965 4.783 4.820 862,786 +0.02(+0.43%)
Jan 07, 2005 4.982 5.007 4.783 4.799 1,028,365 -0.18(-3.67%)
Jan 06, 2005 5.048 5.107 4.928 4.982 1,053,153 -0.04(-0.83%)
Jan 05, 2005 5.148 5.215 5.003 5.024 1,315,720 -0.11(-2.18%)
Jan 04, 2005 5.398 5.460 4.990 5.136 2,290,176 -0.27(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.