Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.618 2.950 2.609 2.950 426,459 +0.33(+12.70%)
Mar 28, 2003 2.601 2.618 2.580 2.618 127,071 -0.00(-0.16%)
Mar 27, 2003 2.909 2.909 2.597 2.622 543,182 -0.11(-4.10%)
Mar 26, 2003 2.393 2.805 2.389 2.734 947,501 +0.34(+14.43%)
Mar 25, 2003 2.281 2.389 2.281 2.389 230,317 +0.11(+4.74%)
Mar 24, 2003 2.244 2.285 2.244 2.281 210,582 +0.02(+0.92%)
Mar 21, 2003 2.285 2.285 2.223 2.260 134,050 -0.02(-0.73%)
Mar 20, 2003 2.281 2.306 2.265 2.277 293,852 +0.01(+0.55%)
Mar 19, 2003 2.289 2.298 2.256 2.265 45,004 -0.02(-0.91%)
Mar 18, 2003 2.298 2.302 2.265 2.285 74,847 -0.00(-0.18%)
Mar 17, 2003 2.298 2.314 2.244 2.289 140,308 +0.00(+0.18%)
Mar 14, 2003 2.306 2.306 2.235 2.285 71,718 +0.00(+0.00%)
Mar 13, 2003 2.298 2.302 2.273 2.285 83,751 -0.00(-0.18%)
Mar 12, 2003 2.302 2.302 2.285 2.289 109,262 -0.02(-0.90%)
Mar 11, 2003 2.285 2.327 2.273 2.310 199,030 +0.02(+0.72%)
Mar 10, 2003 2.306 2.331 2.244 2.294 254,624 +0.02(+1.10%)
Mar 07, 2003 2.140 2.273 2.140 2.269 195,179 +0.13(+6.23%)
Mar 06, 2003 2.111 2.136 2.111 2.136 19,253 +0.02(+0.78%)
Mar 05, 2003 2.140 2.140 2.115 2.119 38,025 -0.02(-0.97%)
Mar 04, 2003 2.136 2.140 2.119 2.140 32,489 +0.01(+0.59%)
Mar 03, 2003 2.119 2.140 2.107 2.127 190,126 +0.03(+1.59%)
Feb 28, 2003 2.078 2.098 2.069 2.094 39,709 +0.02(+0.80%)
Feb 27, 2003 2.078 2.078 2.078 2.078 11,311 +0.00(+0.00%)
Feb 26, 2003 2.119 2.119 2.078 2.078 76,531 -0.03(-1.57%)
Feb 25, 2003 2.103 2.140 2.098 2.111 100,838 +0.02(+1.20%)
Feb 24, 2003 2.140 2.144 2.086 2.086 103,245 -0.05(-2.14%)
Feb 21, 2003 2.119 2.181 2.119 2.132 60,407 +0.01(+0.59%)
Feb 20, 2003 2.111 2.119 2.098 2.119 35,859 +0.00(+0.20%)
Feb 19, 2003 2.132 2.140 2.098 2.115 38,025 -0.01(-0.39%)
Feb 18, 2003 2.015 2.140 2.015 2.123 47,411 +0.11(+5.36%)
Feb 14, 2003 2.078 2.094 2.015 2.015 47,651 -0.06(-3.00%)
Feb 13, 2003 1.994 2.094 1.990 2.078 40,913 +0.10(+5.04%)
Feb 12, 2003 2.111 2.111 1.974 1.978 86,639 -0.13(-6.11%)
Feb 11, 2003 2.169 2.181 2.103 2.107 78,697 -0.07(-3.06%)
Feb 10, 2003 2.285 2.306 2.161 2.173 139,586 +0.01(+0.38%)
Feb 07, 2003 2.098 2.273 2.098 2.165 77,253 +0.05(+2.56%)
Feb 06, 2003 2.036 2.148 2.036 2.111 45,726 +0.07(+3.67%)
Feb 05, 2003 1.970 2.044 1.961 2.036 38,506 +0.07(+3.81%)
Feb 04, 2003 1.974 1.974 1.953 1.961 19,012 -0.01(-0.63%)
Feb 03, 2003 1.899 1.974 1.895 1.974 59,925 +0.02(+1.06%)
Jan 31, 2003 1.895 1.953 1.886 1.953 31,286 +0.07(+3.98%)
Jan 30, 2003 1.870 1.891 1.837 1.878 35,859 +0.02(+1.35%)
Jan 29, 2003 1.837 1.891 1.837 1.853 45,485 -0.01(-0.45%)
Jan 28, 2003 1.849 1.870 1.841 1.861 98,913 +0.01(+0.67%)
Jan 27, 2003 1.932 1.932 1.849 1.849 127,312 -0.09(-4.71%)
Jan 24, 2003 2.069 2.069 1.870 1.940 246,682 -0.12(-5.66%)
Jan 23, 2003 2.057 2.078 2.057 2.057 49,817 +0.02(+1.02%)
Jan 22, 2003 2.073 2.078 2.036 2.036 57,278 -0.02(-1.01%)
Jan 21, 2003 2.036 2.078 1.994 2.057 54,149 +0.08(+4.21%)
Jan 17, 2003 1.978 1.999 1.961 1.974 132,847 -0.03(-1.45%)
Jan 16, 2003 2.015 2.015 1.974 2.003 135,976 +0.01(+0.42%)
Jan 15, 2003 1.994 2.032 1.974 1.994 96,506 +0.00(+0.00%)
Jan 14, 2003 2.098 2.103 1.978 1.994 253,902 -0.10(-4.95%)
Jan 13, 2003 2.285 2.285 2.078 2.098 376,401 +0.06(+3.06%)
Jan 10, 2003 2.086 2.086 1.994 2.036 168,466 -0.03(-1.61%)
Jan 09, 2003 2.161 2.161 2.036 2.069 169,188 +0.05(+2.26%)
Jan 08, 2003 1.916 2.140 1.911 2.024 158,839 +0.15(+8.22%)
Jan 07, 2003 1.870 1.870 1.832 1.870 294,574 +0.02(+1.12%)
Jan 06, 2003 1.911 1.953 1.828 1.849 293,371 -0.02(-1.11%)
Jan 03, 2003 1.891 1.891 1.870 1.870 81,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.