Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.30 -0.09 (-0.34%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 30.47 30.51 30.36 30.49 266,177 +0.06(+0.19%)
Mar 29, 2012 30.29 30.44 30.27 30.43 435,239 +0.02(+0.06%)
Mar 28, 2012 30.46 30.51 30.39 30.42 387,294 -0.14(-0.44%)
Mar 27, 2012 30.53 30.57 30.51 30.55 530,749 -0.02(-0.08%)
Mar 26, 2012 30.53 30.58 30.51 30.58 371,903 +0.06(+0.21%)
Mar 23, 2012 30.36 30.51 30.35 30.51 286,929 +0.18(+0.58%)
Mar 22, 2012 30.35 30.37 30.28 30.34 296,996 -0.06(-0.19%)
Mar 21, 2012 30.45 30.51 30.39 30.39 301,856 -0.11(-0.35%)
Mar 20, 2012 30.46 30.51 30.39 30.50 519,439 -0.18(-0.59%)
Mar 19, 2012 30.58 30.70 30.58 30.68 303,040 +0.10(+0.33%)
Mar 16, 2012 30.48 30.63 30.48 30.58 223,368 +0.09(+0.31%)
Mar 15, 2012 30.47 30.54 30.44 30.49 629,197 +0.09(+0.29%)
Mar 14, 2012 30.56 30.57 30.40 30.40 460,185 -0.32(-1.03%)
Mar 13, 2012 30.61 30.75 30.58 30.72 227,495 +0.02(+0.06%)
Mar 12, 2012 30.69 30.72 30.62 30.70 181,133 -0.17(-0.55%)
Mar 09, 2012 30.90 30.90 30.84 30.87 310,832 -0.05(-0.17%)
Mar 08, 2012 30.78 30.93 30.73 30.92 220,940 +0.26(+0.84%)
Mar 07, 2012 30.47 30.68 30.47 30.66 348,728 +0.16(+0.54%)
Mar 06, 2012 30.53 30.59 30.47 30.50 439,597 -0.30(-0.97%)
Mar 05, 2012 30.84 30.88 30.79 30.80 1,192,003 -0.11(-0.34%)
Mar 02, 2012 30.94 30.94 30.84 30.91 1,318,503 -0.10(-0.32%)
Mar 01, 2012 30.92 31.01 30.88 31.00 1,282,778 +0.11(+0.34%)
Feb 29, 2012 31.00 31.10 30.85 30.90 778,043 +0.02(+0.08%)
Feb 28, 2012 30.91 30.92 30.83 30.88 769,482 +0.05(+0.15%)
Feb 27, 2012 30.75 30.89 30.75 30.83 559,382 -0.03(-0.10%)
Feb 24, 2012 30.88 30.93 30.84 30.86 730,118 -0.05(-0.17%)
Feb 23, 2012 30.86 30.91 30.81 30.91 793,146 +0.21(+0.67%)
Feb 22, 2012 30.78 30.83 30.71 30.71 644,929 -0.10(-0.32%)
Feb 21, 2012 30.82 30.86 30.79 30.81 924,914 -0.08(-0.25%)
Feb 17, 2012 30.86 30.90 30.79 30.88 391,748 +0.12(+0.40%)
Feb 16, 2012 30.55 30.78 30.53 30.76 268,697 +0.05(+0.17%)
Feb 15, 2012 30.79 30.84 30.67 30.71 224,997 -0.05(-0.17%)
Feb 14, 2012 30.68 30.79 30.68 30.76 436,578 -0.08(-0.27%)
Feb 13, 2012 30.86 30.89 30.72 30.84 577,508 +0.12(+0.40%)
Feb 10, 2012 30.82 30.82 30.65 30.72 239,680 -0.24(-0.76%)
Feb 09, 2012 30.93 31.04 30.93 30.95 403,007 +0.01(+0.02%)
Feb 08, 2012 30.97 31.07 30.92 30.95 487,658 -0.01(-0.04%)
Feb 07, 2012 30.91 30.98 30.85 30.96 249,717 +0.09(+0.30%)
Feb 06, 2012 30.79 30.91 30.68 30.86 323,147 +0.03(+0.10%)
Feb 03, 2012 30.68 31.09 30.68 30.83 659,805 +0.18(+0.59%)
Feb 02, 2012 30.62 30.71 30.57 30.65 599,927 +0.06(+0.19%)
Feb 01, 2012 30.52 30.64 30.51 30.59 329,351 +0.25(+0.83%)
Jan 31, 2012 30.32 30.35 30.15 30.34 657,533 +0.28(+0.92%)
Jan 30, 2012 30.08 30.14 30.04 30.06 305,307 -0.18(-0.59%)
Jan 27, 2012 30.22 30.32 30.18 30.24 566,330 +0.03(+0.09%)
Jan 26, 2012 30.14 30.26 30.14 30.22 501,876 +0.32(+1.06%)
Jan 25, 2012 29.72 29.95 29.65 29.90 166,138 +0.19(+0.65%)
Jan 24, 2012 29.69 29.80 29.59 29.71 321,515 -0.09(-0.30%)
Jan 23, 2012 29.84 29.88 29.74 29.79 330,729 +0.00(+0.00%)
Jan 20, 2012 29.77 29.81 29.71 29.79 391,160 +0.00(+0.00%)
Jan 19, 2012 29.67 29.79 29.64 29.79 478,900 +0.22(+0.74%)
Jan 18, 2012 29.42 29.58 29.39 29.58 249,967 +0.35(+1.21%)
Jan 17, 2012 29.31 29.33 29.04 29.22 472,837 +0.22(+0.77%)
Jan 13, 2012 28.97 29.01 28.87 29.00 912,876 -0.06(-0.20%)
Jan 12, 2012 29.03 29.10 28.98 29.06 628,649 +0.14(+0.50%)
Jan 11, 2012 28.87 28.97 28.82 28.92 162,212 -0.04(-0.13%)
Jan 10, 2012 28.83 28.96 28.83 28.95 307,047 +0.29(+1.00%)
Jan 09, 2012 28.68 28.70 28.61 28.67 171,554 +0.05(+0.16%)
Jan 06, 2012 28.85 28.85 28.60 28.62 379,198 -0.08(-0.27%)
Jan 05, 2012 28.70 28.77 28.58 28.70 230,260 -0.16(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.