Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

10.70 +0.00 (+0.02%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 39.64 39.64 38.25 38.74 6,576 -2.47(-5.99%)
Mar 30, 2021 41.37 41.73 40.74 41.21 2,449 +0.77(+1.91%)
Mar 29, 2021 40.06 40.95 39.91 40.44 2,009 +0.59(+1.48%)
Mar 26, 2021 41.97 41.97 39.60 39.85 3,095 -3.60(-8.29%)
Mar 25, 2021 45.09 45.28 43.32 43.45 4,621 +0.23(+0.53%)
Mar 24, 2021 41.20 43.22 40.32 43.22 1,282 +1.14(+2.71%)
Mar 23, 2021 41.16 42.25 41.16 42.08 1,849 +1.95(+4.86%)
Mar 22, 2021 40.63 40.63 39.49 40.13 1,553 -1.60(-3.83%)
Mar 19, 2021 42.50 43.53 41.32 41.73 4,591 -1.11(-2.60%)
Mar 18, 2021 40.74 42.92 40.59 42.84 7,635 +3.13(+7.88%)
Mar 17, 2021 41.46 41.46 39.40 39.71 2,072 -0.80(-1.97%)
Mar 16, 2021 40.48 40.82 39.33 40.51 20,244 -0.98(-2.35%)
Mar 15, 2021 43.11 43.11 41.49 41.49 2,539 -1.90(-4.38%)
Mar 12, 2021 44.06 44.56 43.30 43.39 7,346 +0.69(+1.61%)
Mar 11, 2021 43.64 43.91 42.25 42.70 5,756 -3.23(-7.03%)
Mar 10, 2021 43.03 45.93 43.03 45.93 11,575 +1.03(+2.30%)
Mar 09, 2021 47.72 47.72 44.25 44.90 10,968 -6.33(-12.35%)
Mar 08, 2021 46.61 51.23 46.61 51.23 12,132 +4.84(+10.44%)
Mar 05, 2021 46.73 51.68 46.27 46.38 17,159 -2.78(-5.66%)
Mar 04, 2021 45.77 50.01 44.75 49.17 17,506 +4.12(+9.14%)
Mar 03, 2021 42.73 45.05 42.42 45.05 10,000 +2.59(+6.10%)
Mar 02, 2021 40.02 42.46 39.98 42.46 6,847 +2.36(+5.89%)
Mar 01, 2021 41.09 41.85 40.02 40.10 5,712 -2.93(-6.82%)
Feb 26, 2021 43.41 44.67 41.70 43.03 15,086 -1.87(-4.16%)
Feb 25, 2021 40.86 44.90 40.50 44.90 11,057 +4.88(+12.19%)
Feb 24, 2021 43.49 43.49 39.94 40.02 3,999 -2.78(-6.50%)
Feb 23, 2021 43.76 46.00 42.54 42.80 9,657 +0.61(+1.44%)
Feb 22, 2021 39.77 42.42 39.62 42.19 2,117 +2.94(+7.48%)
Feb 19, 2021 39.64 39.77 38.63 39.26 2,125 -1.66(-4.05%)
Feb 18, 2021 40.93 41.86 40.63 40.92 2,869 +0.76(+1.90%)
Feb 17, 2021 40.06 41.07 39.64 40.15 2,154 +1.31(+3.38%)
Feb 16, 2021 38.84 39.44 38.46 38.84 3,206 -0.72(-1.83%)
Feb 12, 2021 40.69 40.69 39.26 39.56 1,443 -0.69(-1.70%)
Feb 11, 2021 41.54 41.80 40.17 40.25 7,243 -2.63(-6.13%)
Feb 10, 2021 42.65 43.56 41.93 42.88 3,301 -0.51(-1.18%)
Feb 09, 2021 43.14 43.39 42.65 43.39 1,966 +0.44(+1.02%)
Feb 08, 2021 44.36 44.44 42.88 42.95 3,404 -2.97(-6.47%)
Feb 05, 2021 45.36 46.00 45.36 45.93 2,649 +0.67(+1.47%)
Feb 04, 2021 46.00 46.42 45.26 45.26 6,107 -0.48(-1.04%)
Feb 03, 2021 44.86 45.74 44.86 45.74 643 +1.45(+3.27%)
Feb 02, 2021 44.56 45.43 44.17 44.29 6,111 -1.52(-3.33%)
Feb 01, 2021 47.53 48.02 45.77 45.81 4,866 -3.35(-6.82%)
Jan 29, 2021 48.29 49.32 46.99 49.17 6,690 +1.18(+2.46%)
Jan 28, 2021 50.65 50.65 46.68 47.99 6,949 -1.94(-3.89%)
Jan 27, 2021 46.99 50.20 46.99 49.93 11,337 +4.57(+10.08%)
Jan 26, 2021 44.71 45.43 44.71 45.36 3,211 +1.22(+2.76%)
Jan 25, 2021 43.37 45.74 43.37 44.14 3,296 +0.11(+0.25%)
Jan 22, 2021 43.11 44.02 43.05 44.02 12,331 +1.63(+3.84%)
Jan 21, 2021 43.95 44.56 42.38 42.40 7,488 -1.85(-4.19%)
Jan 20, 2021 43.87 44.48 43.15 44.25 3,048 -0.15(-0.34%)
Jan 19, 2021 45.77 45.77 44.33 44.40 8,045 -2.71(-5.74%)
Jan 15, 2021 45.28 47.22 45.28 47.11 6,690 +2.06(+4.57%)
Jan 14, 2021 45.36 45.36 44.21 45.05 4,531 -1.30(-2.80%)
Jan 13, 2021 45.93 46.38 45.58 46.35 2,357 -0.38(-0.82%)
Jan 12, 2021 46.80 47.60 45.83 46.73 4,764 -0.42(-0.89%)
Jan 11, 2021 48.82 48.82 46.38 47.15 4,380 -1.14(-2.37%)
Jan 08, 2021 46.99 48.96 46.73 48.29 2,781 +0.00(+0.00%)
Jan 07, 2021 49.96 50.35 47.97 48.29 7,734 -3.93(-7.52%)
Jan 06, 2021 52.48 52.64 50.35 52.22 7,103 +0.69(+1.33%)
Jan 05, 2021 52.29 52.56 51.49 51.53 5,545 -2.25(-4.18%)
Jan 04, 2021 51.95 54.27 50.47 53.78 5,835 +0.69(+1.31%)
Dec 31, 2020 53.09 53.09 53.09 1,359 -0.42(-0.78%)
Dec 30, 2020 54.05 54.18 53.44 53.50 1,359 -1.65(-2.99%)
Dec 29, 2020 55.42 56.41 55.04 55.15 2,653 +0.08(+0.14%)
Dec 28, 2020 53.77 55.24 53.77 55.07 2,101 +0.11(+0.19%)
Dec 24, 2020 55.07 55.34 54.96 54.97 603 -0.52(-0.94%)
Dec 23, 2020 55.04 55.49 54.66 55.49 1,345 +0.66(+1.21%)
Dec 22, 2020 54.77 55.51 54.77 54.83 2,951 +0.29(+0.52%)
Dec 21, 2020 55.91 56.41 54.54 54.54 4,612 +0.72(+1.35%)
Dec 18, 2020 53.40 54.66 53.05 53.82 2,046 +0.61(+1.15%)
Dec 17, 2020 52.75 53.32 52.60 53.21 2,024 +0.06(+0.10%)
Dec 16, 2020 52.90 53.86 52.90 53.15 1,370 -0.06(-0.10%)
Dec 15, 2020 53.59 54.01 53.13 53.21 4,881 -1.37(-2.51%)
Dec 14, 2020 55.23 55.23 54.18 54.58 9,778 -1.85(-3.28%)
Dec 11, 2020 56.60 57.56 55.65 56.43 5,483 +1.32(+2.39%)
Dec 10, 2020 56.19 56.19 54.54 55.11 2,687 -0.19(-0.35%)
Dec 09, 2020 52.79 55.80 52.20 55.30 8,080 +2.78(+5.30%)
Dec 08, 2020 52.75 53.36 52.03 52.52 7,788 -0.11(-0.22%)
Dec 07, 2020 55.65 55.65 52.63 52.64 8,090 -0.07(-0.13%)
Dec 04, 2020 54.08 54.10 52.68 52.70 3,043 -2.91(-5.22%)
Dec 03, 2020 55.11 55.61 54.55 55.61 3,289 +0.04(+0.07%)
Dec 02, 2020 56.52 56.52 55.06 55.57 4,572 -0.46(-0.82%)
Dec 01, 2020 56.75 56.87 55.53 56.03 10,130 -1.52(-2.65%)
Nov 30, 2020 59.27 59.46 57.51 57.55 3,114 -1.88(-3.16%)
Nov 27, 2020 59.69 59.69 58.43 59.43 1,364 -1.05(-1.74%)
Nov 25, 2020 59.88 60.68 59.81 60.49 1,705 -0.08(-0.13%)
Nov 24, 2020 59.99 62.43 59.99 60.56 12,261 -0.46(-0.75%)
Nov 23, 2020 62.35 62.39 60.45 61.02 10,522 -1.52(-2.44%)
Nov 20, 2020 61.69 62.77 60.97 62.55 7,451 +0.67(+1.08%)
Nov 19, 2020 63.63 63.80 61.88 61.88 5,635 -1.58(-2.49%)
Nov 18, 2020 62.47 63.46 62.05 63.46 6,350 +0.67(+1.07%)
Nov 17, 2020 63.54 63.54 62.30 62.79 11,111 +0.73(+1.18%)
Nov 16, 2020 63.88 63.88 61.82 62.06 9,693 -2.74(-4.23%)
Nov 13, 2020 63.84 65.64 63.35 64.80 5,273 -0.71(-1.08%)
Nov 12, 2020 63.69 66.09 63.46 65.51 1,856 +1.39(+2.16%)
Nov 11, 2020 66.42 66.42 64.07 64.12 2,072 -5.25(-7.57%)
Nov 10, 2020 65.94 69.83 65.75 69.37 32,654 +4.84(+7.50%)
Nov 09, 2020 60.07 64.81 59.37 64.53 6,400 +2.24(+3.59%)
Nov 06, 2020 65.06 65.29 62.13 62.29 3,148 -2.12(-3.30%)
Nov 05, 2020 66.56 66.56 64.03 64.41 10,939 -6.21(-8.80%)
Nov 04, 2020 73.10 74.59 70.47 70.63 11,116 -5.89(-7.70%)
Nov 03, 2020 78.06 78.06 75.62 76.51 2,064 -2.50(-3.16%)
Nov 02, 2020 77.91 80.31 77.64 79.01 5,650 -1.83(-2.27%)
Oct 30, 2020 79.94 81.75 79.94 80.84 2,282 +4.38(+5.73%)
Oct 29, 2020 81.03 81.03 75.85 76.46 5,100 -4.68(-5.77%)
Oct 28, 2020 78.46 81.21 78.25 81.14 9,012 +5.43(+7.18%)
Oct 27, 2020 74.84 76.30 74.84 75.71 4,868 +0.08(+0.11%)
Oct 26, 2020 73.75 76.30 72.68 75.63 4,951 +3.57(+4.95%)
Oct 23, 2020 71.62 72.76 71.62 72.06 2,991 +1.17(+1.66%)
Oct 22, 2020 70.74 72.34 70.24 70.89 18,338 +0.15(+0.21%)
Oct 21, 2020 69.83 70.93 69.14 70.74 4,451 +1.60(+2.31%)
Oct 20, 2020 68.45 69.33 68.41 69.14 5,123 -0.39(-0.56%)
Oct 19, 2020 67.16 69.63 66.89 69.53 3,024 +1.24(+1.82%)
Oct 16, 2020 67.04 68.29 67.04 68.29 1,101 +0.32(+0.47%)
Oct 15, 2020 69.94 69.94 67.77 67.96 3,808 +0.39(+0.57%)
Oct 14, 2020 66.62 67.69 66.05 67.58 2,277 +0.61(+0.91%)
Oct 13, 2020 66.32 67.46 66.17 66.97 1,421 +0.15(+0.23%)
Oct 12, 2020 68.07 68.07 66.52 66.81 7,999 -2.77(-3.98%)
Oct 09, 2020 69.44 69.58 69.13 69.58 4,302 -1.06(-1.50%)
Oct 08, 2020 70.51 71.27 70.24 70.65 8,818 -0.81(-1.14%)
Oct 07, 2020 72.11 72.26 71.46 71.46 2,338 -3.37(-4.51%)
Oct 06, 2020 73.79 75.20 71.71 74.83 8,394 +0.43(+0.57%)
Oct 05, 2020 77.25 77.25 74.21 74.40 3,909 -5.25(-6.60%)
Oct 02, 2020 78.97 79.66 76.49 79.66 15,060 +4.76(+6.36%)
Oct 01, 2020 75.39 76.19 74.77 74.89 12,710 -3.20(-4.10%)
Sep 30, 2020 79.09 79.09 76.23 78.10 5,501 -0.29(-0.37%)
Sep 29, 2020 79.39 79.39 77.50 78.39 4,124 -1.00(-1.27%)
Sep 28, 2020 81.75 82.17 79.35 79.39 7,682 -4.22(-5.04%)
Sep 25, 2020 88.23 88.69 83.61 83.61 4,434 -3.49(-4.01%)
Sep 24, 2020 89.53 89.76 85.38 87.10 4,683 -2.01(-2.25%)
Sep 23, 2020 84.61 89.11 84.61 89.11 457 +4.66(+5.52%)
Sep 22, 2020 85.15 87.97 84.45 84.45 2,082 -2.34(-2.69%)
Sep 21, 2020 89.91 91.40 86.71 86.79 12,571 -0.38(-0.43%)
Sep 18, 2020 83.39 89.03 83.24 87.16 10,967 +2.19(+2.58%)
Sep 17, 2020 89.00 89.00 84.69 84.97 4,992 +0.58(+0.68%)
Sep 16, 2020 82.02 84.39 81.98 84.39 8,842 +1.72(+2.09%)
Sep 15, 2020 82.29 82.71 82.14 82.67 1,190 -2.07(-2.44%)
Sep 14, 2020 84.12 86.33 83.93 84.74 6,274 -4.25(-4.78%)
Sep 11, 2020 86.52 90.67 86.10 88.99 10,704 +0.74(+0.84%)
Sep 10, 2020 83.74 89.45 83.47 88.25 9,029 +2.49(+2.90%)
Sep 09, 2020 87.13 88.56 84.19 85.76 3,110 -5.77(-6.31%)
Sep 08, 2020 91.70 91.70 86.86 91.53 9,354 +7.90(+9.45%)
Sep 04, 2020 84.69 90.06 80.61 83.62 15,715 +1.23(+1.49%)
Sep 03, 2020 76.80 83.09 76.23 82.39 14,946 +9.14(+12.48%)
Sep 02, 2020 76.23 76.34 73.22 73.26 15,517 -5.12(-6.53%)
Sep 01, 2020 79.13 79.13 78.29 78.37 2,457 -2.40(-2.97%)
Aug 31, 2020 82.17 82.59 79.73 80.77 4,971 -1.17(-1.42%)
Aug 28, 2020 84.88 84.88 81.94 81.94 1,679 -3.82(-4.46%)
Aug 27, 2020 83.58 86.23 83.58 85.76 5,391 +1.85(+2.21%)
Aug 26, 2020 84.61 84.88 83.77 83.91 7,515 -0.39(-0.46%)
Aug 25, 2020 86.21 86.21 84.30 84.30 923 -1.95(-2.26%)
Aug 24, 2020 85.99 87.18 85.30 86.25 5,962 -1.18(-1.35%)
Aug 21, 2020 89.45 89.76 87.43 87.43 1,495 -2.14(-2.39%)
Aug 20, 2020 89.97 90.69 88.81 89.57 2,623 +0.61(+0.69%)
Aug 19, 2020 87.36 89.11 87.36 88.96 4,114 +1.25(+1.43%)
Aug 18, 2020 86.02 88.12 85.68 87.71 4,110 +0.35(+0.40%)
Aug 17, 2020 87.97 88.42 86.44 87.36 4,120 -2.90(-3.21%)
Aug 14, 2020 89.49 90.26 87.82 90.25 1,246 -0.30(-0.34%)
Aug 13, 2020 88.88 90.71 88.27 90.56 1,314 +2.13(+2.41%)
Aug 12, 2020 93.30 93.76 88.42 88.43 949 -6.70(-7.04%)
Aug 11, 2020 93.30 95.59 91.78 95.13 806 +2.44(+2.63%)
Aug 10, 2020 93.00 95.29 92.54 92.69 485 -0.30(-0.33%)
Aug 07, 2020 91.02 94.83 90.53 93.00 1,056 +1.98(+2.18%)
Aug 06, 2020 91.09 92.39 90.88 91.02 294 +0.46(+0.51%)
Aug 05, 2020 90.41 92.08 90.18 90.56 1,505 -0.46(-0.50%)
Aug 04, 2020 94.07 94.07 91.02 91.02 707 -3.81(-4.02%)
Aug 03, 2020 98.03 98.03 93.75 94.83 986 -3.81(-3.86%)
Jul 31, 2020 97.42 101.08 97.42 98.64 1,357 +0.76(+0.78%)
Jul 30, 2020 102.76 102.76 97.57 97.88 818 -3.66(-3.60%)
Jul 29, 2020 102.91 103.06 101.38 101.54 1,105 -4.12(-3.90%)
Jul 28, 2020 104.89 106.26 103.52 105.65 2,760 +3.05(+2.97%)
Jul 27, 2020 105.04 105.04 101.86 102.60 1,190 -3.35(-3.17%)
Jul 24, 2020 105.04 109.08 104.28 105.96 9,773 +6.40(+6.43%)
Jul 23, 2020 96.66 100.93 94.98 99.55 1,174 +3.35(+3.49%)
Jul 22, 2020 95.13 98.03 95.13 96.20 791 -1.07(-1.10%)
Jul 21, 2020 93.15 98.18 93.15 97.27 1,139 +0.76(+0.79%)
Jul 20, 2020 100.62 101.54 95.59 96.50 730 -3.81(-3.80%)
Jul 17, 2020 101.69 101.84 99.86 100.32 1,167 -1.98(-1.94%)
Jul 16, 2020 103.67 104.28 101.38 102.30 1,150 +1.52(+1.51%)
Jul 15, 2020 99.86 103.02 99.86 100.77 569 +0.46(+0.46%)
Jul 14, 2020 105.35 107.24 100.32 100.32 4,273 -4.27(-4.08%)
Jul 13, 2020 99.40 104.58 95.30 104.58 4,589 +4.12(+4.10%)
Jul 10, 2020 101.69 102.15 100.01 100.47 649 +0.91(+0.92%)
Jul 09, 2020 101.38 104.13 98.79 99.55 2,443 -3.35(-3.26%)
Jul 08, 2020 105.35 105.35 102.76 102.91 315 -3.05(-2.88%)
Jul 07, 2020 103.67 106.11 102.60 105.96 526 +3.20(+3.12%)
Jul 06, 2020 106.41 106.41 102.60 102.76 1,471 -4.57(-4.26%)
Jul 02, 2020 107.02 108.09 105.71 107.33 1,652 -2.90(-2.63%)
Jul 01, 2020 108.40 110.23 108.09 110.23 564 +2.90(+2.70%)
Jun 30, 2020 112.06 112.06 106.72 107.33 948 -6.40(-5.63%)
Jun 29, 2020 116.78 118.76 113.73 113.73 565 -2.14(-1.84%)
Jun 26, 2020 111.90 116.48 111.89 115.87 1,659 +4.42(+3.97%)
Jun 25, 2020 113.12 116.63 111.45 111.45 1,405 -1.83(-1.61%)
Jun 24, 2020 108.97 114.65 108.97 113.28 2,030 +5.18(+4.79%)
Jun 23, 2020 106.87 108.85 106.26 108.09 2,012 -0.91(-0.84%)
Jun 22, 2020 112.82 112.82 108.70 109.01 2,454 -1.54(-1.39%)
Jun 19, 2020 107.18 111.29 106.72 110.55 2,053 +1.08(+0.99%)
Jun 18, 2020 109.46 110.53 108.24 109.46 534 +0.91(+0.84%)
Jun 17, 2020 109.92 110.38 106.72 108.55 5,188 -2.59(-2.33%)
Jun 16, 2020 109.77 114.65 107.58 111.14 1,836 -3.66(-3.19%)
Jun 15, 2020 121.76 123.15 114.04 114.80 2,199 -3.35(-2.84%)
Jun 12, 2020 112.06 122.27 112.06 118.15 6,388 -2.74(-2.27%)
Jun 11, 2020 112.06 120.90 110.84 120.90 4,252 +14.64(+13.77%)
Jun 10, 2020 106.72 107.33 104.43 106.26 2,890 -1.37(-1.27%)
Jun 09, 2020 111.45 111.47 107.03 107.63 861 -1.22(-1.12%)
Jun 08, 2020 108.70 111.05 108.66 108.85 1,859 +0.76(+0.70%)
Jun 05, 2020 108.55 109.01 104.13 108.09 3,771 -4.57(-4.06%)
Jun 04, 2020 116.02 116.40 111.29 112.67 1,467 -2.90(-2.51%)
Jun 03, 2020 118.31 118.31 114.19 115.56 4,835 -4.12(-3.44%)
Jun 02, 2020 123.49 125.16 119.22 119.68 1,497 -4.12(-3.33%)
Jun 01, 2020 123.80 124.86 122.42 123.80 2,446 +1.68(+1.37%)
May 29, 2020 128.37 128.98 121.97 122.12 3,981 -7.78(-5.99%)
May 28, 2020 123.80 130.20 123.17 129.89 2,306 +6.25(+5.06%)
May 27, 2020 125.93 134.77 123.34 123.64 5,585 -3.81(-2.99%)
May 26, 2020 123.03 127.45 120.90 127.45 2,502 -0.91(-0.71%)
May 22, 2020 130.20 131.88 127.98 128.37 2,361 -1.77(-1.36%)
May 21, 2020 125.01 130.20 125.01 130.13 1,600 +5.73(+4.61%)
May 20, 2020 127.91 128.22 122.58 124.40 5,943 -10.06(-7.48%)
May 19, 2020 134.16 134.47 127.91 134.47 2,896 +0.91(+0.68%)
May 18, 2020 140.72 140.72 132.03 133.55 2,886 -12.35(-8.46%)
May 15, 2020 151.54 152.14 145.60 145.90 3,174 +3.51(+2.46%)
May 14, 2020 153.98 156.88 141.71 142.39 2,923 -7.60(-5.07%)
May 13, 2020 143.46 153.83 142.24 150.00 4,715 +4.71(+3.24%)
May 12, 2020 137.36 146.05 134.62 145.29 3,274 +7.17(+5.19%)
May 11, 2020 142.09 142.09 135.69 138.12 1,476 -1.52(-1.09%)
May 08, 2020 144.38 144.83 139.34 139.64 2,079 -7.33(-4.99%)
May 07, 2020 145.14 147.88 143.63 146.97 1,014 -2.90(-1.93%)
May 06, 2020 149.71 151.08 144.83 149.87 1,843 -3.51(-2.29%)
May 05, 2020 149.87 154.74 146.97 153.37 3,466 -3.66(-2.33%)
May 04, 2020 167.70 167.70 157.03 157.03 4,748 -3.99(-2.48%)
May 01, 2020 152.61 162.21 152.61 161.02 8,625 +14.06(+9.56%)
Apr 30, 2020 137.21 147.51 137.21 146.97 2,237 +8.99(+6.52%)
Apr 29, 2020 144.99 147.12 137.21 137.97 3,178 -13.57(-8.95%)
Apr 28, 2020 144.99 153.07 143.92 151.54 2,132 +1.69(+1.12%)
Apr 27, 2020 150.17 150.42 146.36 149.86 4,027 -4.05(-2.63%)
Apr 24, 2020 164.50 164.50 153.22 153.91 2,564 -5.87(-3.67%)
Apr 23, 2020 152.61 159.77 152.46 159.77 2,447 +3.37(+2.15%)
Apr 22, 2020 169.07 169.07 154.10 156.41 3,456 -20.96(-11.82%)
Apr 21, 2020 165.41 178.68 164.04 177.37 5,112 +15.47(+9.55%)
Apr 20, 2020 164.04 165.11 155.35 161.90 2,786 +6.58(+4.24%)
Apr 17, 2020 150.93 158.48 150.17 155.32 3,318 -0.03(-0.02%)
Apr 16, 2020 164.50 164.80 155.35 155.35 4,040 -9.00(-5.47%)
Apr 15, 2020 160.54 168.62 160.54 164.35 5,754 +6.71(+4.26%)
Apr 14, 2020 160.08 164.27 157.34 157.64 7,187 -14.33(-8.33%)
Apr 13, 2020 182.95 182.95 171.36 171.97 5,848 -5.86(-3.30%)
Apr 09, 2020 157.94 182.78 157.94 177.83 4,007 +7.69(+4.52%)
Apr 08, 2020 179.14 179.14 168.92 170.14 3,400 -9.76(-5.42%)
Apr 07, 2020 168.77 181.57 164.50 179.90 15,595 -3.81(-2.08%)
Apr 06, 2020 198.19 200.78 183.56 183.71 8,528 -36.59(-16.61%)
Apr 03, 2020 212.98 227.60 209.32 220.30 5,109 +8.08(+3.81%)
Apr 02, 2020 236.16 236.16 211.92 212.22 6,228 -14.48(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.