Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.48 -0.36 (-1.03%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 4.931 4.931 4.931 0 +0.04(+0.84%)
Mar 21, 2019 4.890 4.890 4.890 0 -0.04(-0.83%)
Mar 20, 2019 5.069 5.136 4.576 4.931 12,259 -0.13(-2.60%)
Mar 19, 2019 4.951 5.175 4.931 5.063 7,832 +1.12(+28.55%)
Feb 25, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 21, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 15, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 11, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 07, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 04, 2019 3.938 3.938 3.938 0 +0.09(+2.39%)
Feb 01, 2019 3.846 3.846 3.846 3.846 760 -0.24(-5.80%)
Jan 31, 2019 4.083 4.083 4.083 4.083 768 +0.28(+7.45%)
Jan 18, 2019 3.800 3.800 3.800 0 -0.11(-2.86%)
Jan 02, 2019 3.912 3.912 3.912 0 +0.05(+1.19%)
Dec 31, 2018 3.866 3.866 3.866 3.866 152 -0.05(-1.18%)
Dec 28, 2018 3.912 3.912 3.912 3.912 2,585 +0.20(+5.50%)
Dec 27, 2018 3.711 3.711 3.708 3 -0.00(-0.08%)
Dec 21, 2018 3.711 3.711 3.711 0 -0.21(-5.29%)
Dec 19, 2018 3.919 3.919 3.919 0 -0.13(-3.11%)
Dec 14, 2018 4.044 4.044 4.044 0 -0.11(-2.67%)
Dec 13, 2018 5.115 5.115 4.155 4.155 617 +0.16(+3.95%)
Dec 12, 2018 4.997 4.997 3.998 3.998 456 -0.47(-10.46%)
Dec 11, 2018 4.464 4.464 4.464 4.464 1,272 -0.24(-5.04%)
Dec 10, 2018 4.708 4.708 4.701 4.701 2,285 -0.10(-2.12%)
Dec 04, 2018 4.803 4.803 4.803 0 +0.10(+2.17%)
Dec 03, 2018 4.701 4.701 4.701 4.701 816 +0.23(+5.15%)
Nov 30, 2018 4.471 4.471 4.464 4.471 6,235 +0.07(+1.49%)
Nov 29, 2018 4.340 4.405 4.340 4.405 11,710 +0.55(+14.14%)
Nov 28, 2018 3.860 3.860 3.860 106 +0.00(+0.00%)
Nov 27, 2018 4.261 4.261 3.860 3.860 1,977 -0.40(-9.41%)
Nov 26, 2018 4.261 4.261 4.261 4.261 152 +0.05(+1.25%)
Nov 23, 2018 4.208 4.208 4.208 4.208 4,562 +0.13(+3.14%)
Nov 21, 2018 4.080 4.080 4.080 0 +0.19(+4.99%)
Nov 20, 2018 3.886 3.886 3.886 3.886 378 -0.72(-15.57%)
Nov 19, 2018 4.603 4.603 4.603 4.603 304 -0.18(-3.85%)
Nov 16, 2018 5.247 5.247 4.787 4.787 912 +0.41(+9.47%)
Nov 15, 2018 4.372 4.372 4.372 2,129 +0.00(+0.00%)
Nov 09, 2018 4.372 4.372 4.372 0 +0.07(+1.53%)
Nov 08, 2018 4.307 4.307 4.307 4.307 5,475 +0.00(+0.00%)
Nov 07, 2018 4.182 4.340 4.182 4.307 7,894 +0.64(+17.50%)
Oct 31, 2018 3.665 3.665 3.665 0 -0.31(-7.86%)
Oct 30, 2018 4.011 4.011 3.978 3.978 988 +0.03(+0.83%)
Oct 26, 2018 3.945 3.945 3.945 0 -0.08(-1.96%)
Oct 22, 2018 4.024 4.024 4.024 0 +0.18(+4.79%)
Oct 16, 2018 3.840 3.840 3.840 0 -0.24(-5.80%)
Oct 15, 2018 3.943 4.077 2.873 4.076 12,349 -0.11(-2.67%)
Oct 12, 2018 4.188 4.188 4.188 4.188 304 -0.05(-1.09%)
Oct 11, 2018 4.267 4.274 4.234 4.234 912 -0.05(-1.23%)
Oct 10, 2018 4.287 4.287 4.280 4.287 988 -0.05(-1.21%)
Oct 08, 2018 4.340 4.340 4.340 0 +0.05(+1.23%)
Oct 04, 2018 4.287 4.287 4.287 0 -0.05(-1.21%)
Oct 02, 2018 4.340 4.340 4.340 0 +0.04(+1.01%)
Oct 01, 2018 4.340 4.340 4.296 4.296 973 -0.04(-1.00%)
Sep 28, 2018 4.340 4.340 4.340 4.340 456 +0.09(+2.00%)
Sep 26, 2018 4.254 4.254 4.254 0 +0.35(+8.93%)
Sep 24, 2018 3.906 3.906 3.906 0 +0.00(+0.00%)
Sep 20, 2018 3.906 3.906 3.906 0 +0.00(+0.01%)
Sep 17, 2018 3.905 3.905 3.905 0 -0.70(-15.15%)
Sep 14, 2018 4.603 4.603 4.603 1 +0.00(+0.00%)
Sep 13, 2018 4.603 4.603 4.603 4.603 761 -0.06(-1.27%)
Sep 12, 2018 4.662 4.662 4.662 1 +0.00(+0.00%)
Sep 11, 2018 4.905 4.905 4.662 4.662 380 +0.39(+9.25%)
Sep 10, 2018 4.267 4.267 4.267 3 +0.00(+0.00%)
Sep 04, 2018 4.267 4.267 4.267 0 -0.05(-1.22%)
Aug 31, 2018 4.320 4.320 4.320 0 +0.03(+0.77%)
Aug 30, 2018 4.340 4.340 4.287 4.287 1,292 -0.16(-3.69%)
Aug 29, 2018 4.451 4.451 4.451 4.451 158 +0.09(+2.11%)
Aug 27, 2018 4.359 4.359 4.359 0 +0.02(+0.45%)
Aug 24, 2018 4.340 4.340 4.340 4.340 3,345 +0.00(+0.00%)
Aug 22, 2018 4.340 4.340 4.340 0 -0.01(-0.29%)
Aug 21, 2018 4.340 4.352 4.340 4.352 5,323 +0.01(+0.29%)
Aug 20, 2018 4.346 4.346 4.320 4.340 6,620 +0.00(+0.00%)
Aug 17, 2018 4.340 4.353 4.340 4.340 8,364 +0.00(+0.00%)
Aug 16, 2018 4.353 4.353 4.340 4.340 5,916 -0.01(-0.30%)
Aug 15, 2018 4.320 4.359 4.320 4.353 7,543 +0.03(+0.76%)
Aug 14, 2018 4.399 4.399 4.287 4.320 912 -0.14(-3.24%)
Aug 13, 2018 4.458 4.464 4.445 4.464 8,212 -0.14(-3.00%)
Aug 10, 2018 4.655 4.662 4.589 4.603 3,193 -0.14(-3.05%)
Aug 09, 2018 4.741 4.747 4.741 4.747 608 -0.17(-3.48%)
Aug 08, 2018 5.227 5.227 4.918 4.918 907 -0.07(-1.32%)
Aug 07, 2018 4.984 4.984 4.984 4.984 760 -0.04(-0.79%)
Aug 06, 2018 5.023 5.023 5.023 5.023 1,520 -0.14(-2.68%)
Aug 01, 2018 5.161 5.161 5.161 0 +0.07(+1.29%)
Jul 31, 2018 5.096 5.096 5.096 5.096 456 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jun 26, 2018 4.767 4.767 4.767 0 -0.36(-7.05%)
Jun 21, 2018 5.129 5.129 5.129 0 +0.06(+1.11%)
Jun 19, 2018 5.072 5.072 5.072 0 -0.22(-4.17%)
Jun 15, 2018 5.293 5.293 5.293 0 +0.04(+0.80%)
Jun 07, 2018 5.251 5.251 5.251 0 +0.08(+1.61%)
Jun 05, 2018 5.168 5.168 5.168 0 +0.01(+0.13%)
Jun 04, 2018 5.161 5.161 5.161 5.161 1,216 +0.11(+2.08%)
Jun 01, 2018 5.056 5.056 5.056 5.056 1,811 +0.24(+5.05%)
May 30, 2018 4.813 4.813 4.813 0 -0.17(-3.43%)
May 25, 2018 4.984 4.984 4.984 0 +0.01(+0.13%)
May 24, 2018 4.977 4.977 4.977 4.977 3,041 +0.29(+6.20%)
May 23, 2018 4.687 4.687 4.687 4.687 760 -0.57(-10.90%)
May 21, 2018 5.260 5.260 5.260 0 +0.26(+5.26%)
May 18, 2018 5.076 5.076 4.997 4.997 2,889 -0.22(-4.16%)
May 15, 2018 5.214 5.214 5.214 0 +0.01(+0.27%)
May 14, 2018 5.214 5.215 5.200 5.200 3,650 +0.10(+2.05%)
May 04, 2018 5.096 5.096 5.096 4 -0.16(-3.13%)
Apr 30, 2018 5.260 5.260 5.260 107 +0.13(+2.56%)
Apr 26, 2018 5.129 5.129 5.129 114 +0.07(+1.29%)
Apr 25, 2018 5.155 5.155 5.063 5.063 16,886 -0.33(-6.09%)
Apr 24, 2018 5.392 5.392 5.392 5.392 264 +0.10(+1.86%)
Apr 23, 2018 5.293 5.293 5.293 5.293 950 -0.02(-0.37%)
Apr 20, 2018 5.293 5.313 5.293 5.313 4,316 +0.30(+5.90%)
Apr 18, 2018 5.017 5.017 5.017 114 +0.11(+2.14%)
Apr 17, 2018 4.898 4.912 4.898 4.912 726 +0.01(+0.27%)
Apr 16, 2018 4.892 4.898 4.892 4.898 3,710 +0.02(+0.47%)
Apr 12, 2018 4.875 4.875 4.875 118 -0.02(-0.47%)
Apr 11, 2018 4.889 4.898 4.889 4.898 1,178 +0.00(+0.02%)
Apr 10, 2018 4.894 4.898 4.894 4.898 2,222 +0.10(+2.04%)
Apr 05, 2018 4.800 4.800 4.800 0 +0.13(+2.82%)
Apr 04, 2018 4.734 4.734 4.664 4.668 8,364 -0.23(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.