Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chord Energy Corporation - Common Stock (NQ: CHRD )

130.80 +3.39 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 171.25 172.89 172.89 172.41 1,019,959 +2.37(+1.39%)
Mar 27, 2024 167.23 170.13 166.93 170.04 1,171,242 +2.54(+1.52%)
Mar 26, 2024 166.70 168.25 165.61 167.50 765,426 +0.96(+0.58%)
Mar 25, 2024 164.42 167.18 163.82 166.54 583,928 +3.01(+1.84%)
Mar 22, 2024 165.65 165.80 163.22 163.53 383,678 -1.99(-1.20%)
Mar 21, 2024 164.93 166.12 164.07 165.53 488,356 +0.83(+0.50%)
Mar 20, 2024 163.55 165.66 162.63 164.69 589,948 +0.08(+0.05%)
Mar 19, 2024 163.76 165.41 163.21 164.62 764,346 +1.51(+0.93%)
Mar 18, 2024 161.22 163.71 159.55 163.11 795,139 +2.58(+1.61%)
Mar 15, 2024 158.03 161.25 157.67 160.53 2,662,228 +1.79(+1.13%)
Mar 14, 2024 159.33 159.56 157.67 158.74 824,290 +0.13(+0.08%)
Mar 13, 2024 158.05 159.66 157.47 158.61 932,490 +1.58(+1.00%)
Mar 12, 2024 156.42 157.59 155.12 157.03 646,226 +0.58(+0.37%)
Mar 11, 2024 155.06 157.09 153.14 156.45 867,736 +0.10(+0.06%)
Mar 08, 2024 157.87 158.18 155.31 156.36 709,287 -1.28(-0.81%)
Mar 07, 2024 157.67 158.66 156.51 157.63 666,612 +0.19(+0.12%)
Mar 06, 2024 158.98 158.98 156.02 157.44 910,963 -0.41(-0.26%)
Mar 05, 2024 154.87 159.43 154.50 157.85 1,256,931 +2.85(+1.84%)
Mar 04, 2024 156.26 157.00 154.78 154.99 856,410 -0.73(-0.47%)
Mar 01, 2024 155.39 156.39 154.43 155.72 1,171,961 +1.69(+1.10%)
Feb 29, 2024 154.20 155.55 152.85 154.03 755,759 +0.81(+0.53%)
Feb 28, 2024 154.45 155.09 152.79 153.22 581,464 -1.45(-0.94%)
Feb 27, 2024 152.80 154.74 150.79 154.66 1,051,284 +3.10(+2.05%)
Feb 26, 2024 151.17 152.22 148.61 151.56 1,173,878 +0.11(+0.08%)
Feb 23, 2024 153.48 153.48 148.97 151.45 1,421,132 -2.97(-1.92%)
Feb 22, 2024 155.59 163.98 153.19 154.42 3,632,174 -4.84(-3.04%)
Feb 21, 2024 156.10 160.36 156.04 159.25 527,639 +3.99(+2.57%)
Feb 20, 2024 154.71 156.45 154.36 155.26 464,199 +0.04(+0.02%)
Feb 16, 2024 154.14 156.67 153.61 155.22 548,358 +1.00(+0.65%)
Feb 15, 2024 149.05 154.56 149.05 154.23 605,801 +5.81(+3.92%)
Feb 14, 2024 149.06 150.13 146.88 148.42 366,839 +0.73(+0.49%)
Feb 13, 2024 150.15 150.15 147.21 147.69 514,609 -3.10(-2.06%)
Feb 12, 2024 148.65 152.39 148.65 150.79 484,229 +2.85(+1.93%)
Feb 09, 2024 148.08 148.52 146.61 147.93 462,063 -0.14(-0.10%)
Feb 08, 2024 145.58 148.14 145.58 148.08 517,262 +2.48(+1.71%)
Feb 07, 2024 145.12 146.19 144.27 145.59 331,031 +0.37(+0.25%)
Feb 06, 2024 144.17 146.54 143.75 145.22 348,815 +1.92(+1.34%)
Feb 05, 2024 142.58 144.11 140.63 143.31 432,548 -0.34(-0.24%)
Feb 02, 2024 144.62 145.29 142.89 143.65 396,362 -1.82(-1.25%)
Feb 01, 2024 146.16 148.03 144.48 145.47 393,335 -0.32(-0.22%)
Jan 31, 2024 149.34 149.34 145.72 145.79 340,247 -3.38(-2.27%)
Jan 30, 2024 146.66 149.44 146.23 149.18 352,666 +1.81(+1.23%)
Jan 29, 2024 146.59 147.43 143.89 147.37 401,683 +0.65(+0.44%)
Jan 26, 2024 147.02 147.09 144.43 146.72 416,987 +0.13(+0.09%)
Jan 25, 2024 147.03 147.04 144.68 146.59 530,223 +0.85(+0.59%)
Jan 24, 2024 145.41 145.75 144.01 145.73 478,454 +1.82(+1.27%)
Jan 23, 2024 142.29 144.67 142.29 143.91 404,628 +1.16(+0.81%)
Jan 22, 2024 143.17 143.55 141.47 142.76 588,926 +0.26(+0.18%)
Jan 19, 2024 143.53 143.53 141.25 142.50 561,430 -0.69(-0.48%)
Jan 18, 2024 144.34 144.34 141.95 143.19 534,721 -0.67(-0.47%)
Jan 17, 2024 143.40 144.31 142.63 143.87 590,099 -1.41(-0.97%)
Jan 16, 2024 148.91 149.35 144.11 145.28 658,569 -4.15(-2.78%)
Jan 12, 2024 151.21 151.70 148.53 149.43 392,132 +0.97(+0.65%)
Jan 11, 2024 149.49 149.86 147.41 148.46 443,452 +0.04(+0.03%)
Jan 10, 2024 149.51 149.51 147.05 148.43 439,099 -0.84(-0.57%)
Jan 09, 2024 152.17 152.17 148.53 149.27 479,440 -2.90(-1.91%)
Jan 08, 2024 151.75 152.88 150.64 152.17 599,098 -2.21(-1.43%)
Jan 05, 2024 154.95 156.79 153.59 154.38 851,937 -2.48(-1.58%)
Jan 04, 2024 161.00 161.78 156.58 156.87 490,739 -3.72(-2.31%)
Jan 03, 2024 159.44 162.16 158.66 160.58 431,223 +1.03(+0.65%)
Jan 02, 2024 159.05 162.14 158.72 159.55 382,246 +1.94(+1.23%)
Dec 29, 2023 158.46 159.29 157.39 157.61 436,800 -0.84(-0.53%)
Dec 28, 2023 160.96 162.30 158.26 158.46 316,534 -3.46(-2.14%)
Dec 27, 2023 162.62 162.84 160.38 161.92 466,904 -0.68(-0.42%)
Dec 26, 2023 160.63 163.22 160.16 162.60 398,711 +2.60(+1.62%)
Dec 22, 2023 159.79 161.50 158.16 160.00 494,762 +1.29(+0.81%)
Dec 21, 2023 157.92 158.77 156.13 158.71 409,621 +1.69(+1.07%)
Dec 20, 2023 158.83 160.61 156.99 157.03 501,831 -1.46(-0.92%)
Dec 19, 2023 157.40 158.88 156.62 158.49 431,520 +0.68(+0.43%)
Dec 18, 2023 157.86 159.24 156.20 157.80 453,500 +2.63(+1.69%)
Dec 15, 2023 155.54 156.81 154.84 155.18 1,001,490 -0.40(-0.26%)
Dec 14, 2023 152.66 156.78 152.66 155.58 504,702 +4.77(+3.16%)
Dec 13, 2023 147.74 151.06 146.76 150.81 392,811 +3.07(+2.08%)
Dec 12, 2023 148.39 148.81 146.34 147.73 333,400 -2.40(-1.60%)
Dec 11, 2023 149.85 152.02 149.39 150.13 259,174 +0.28(+0.19%)
Dec 08, 2023 148.52 150.47 147.65 149.85 297,523 +2.23(+1.51%)
Dec 07, 2023 148.30 149.35 146.64 147.62 529,858 +0.49(+0.34%)
Dec 06, 2023 149.10 150.97 146.04 147.13 630,069 -2.95(-1.97%)
Dec 05, 2023 153.22 153.76 149.91 150.08 320,307 -2.94(-1.92%)
Dec 04, 2023 152.56 153.89 151.62 153.02 462,252 -0.54(-0.35%)
Dec 01, 2023 152.94 155.66 152.94 153.56 302,191 -0.18(-0.12%)
Nov 30, 2023 154.04 156.51 152.54 153.74 496,217 +0.86(+0.56%)
Nov 29, 2023 153.67 154.21 151.87 152.87 250,897 +0.19(+0.12%)
Nov 28, 2023 154.40 155.27 152.59 152.68 378,935 -0.99(-0.64%)
Nov 27, 2023 153.26 153.94 151.72 153.67 358,356 +0.34(+0.22%)
Nov 24, 2023 152.84 154.74 152.84 153.33 192,644 +0.67(+0.44%)
Nov 22, 2023 148.70 153.23 147.94 152.66 329,507 +0.57(+0.37%)
Nov 21, 2023 152.44 152.66 150.92 152.09 322,538 -1.27(-0.83%)
Nov 20, 2023 154.98 155.97 153.19 153.36 452,048 -0.81(-0.52%)
Nov 17, 2023 151.27 154.39 151.14 154.16 531,971 +4.61(+3.08%)
Nov 16, 2023 153.18 153.59 147.60 149.56 643,547 -5.04(-3.26%)
Nov 15, 2023 153.96 156.31 153.96 154.60 376,466 -0.09(-0.06%)
Nov 14, 2023 154.26 154.92 152.15 154.69 477,964 +2.54(+1.67%)
Nov 13, 2023 152.12 153.74 151.26 152.15 435,252 +0.73(+0.48%)
Nov 10, 2023 151.25 152.49 150.02 151.42 469,380 +1.66(+1.11%)
Nov 09, 2023 150.87 151.89 149.45 149.76 811,249 -0.09(-0.06%)
Nov 08, 2023 151.63 153.71 149.73 149.85 892,425 -2.50(-1.64%)
Nov 07, 2023 155.58 155.58 151.49 152.36 887,533 -4.11(-2.63%)
Nov 06, 2023 161.34 161.34 156.24 156.46 545,635 -4.34(-2.70%)
Nov 03, 2023 162.60 163.56 160.01 160.81 595,275 -1.47(-0.90%)
Nov 02, 2023 152.17 162.30 151.29 162.27 913,599 +7.91(+5.12%)
Nov 01, 2023 154.68 156.08 152.95 154.36 430,467 +0.03(+0.02%)
Oct 31, 2023 152.81 154.47 151.00 154.34 316,089 +1.52(+1.00%)
Oct 30, 2023 153.43 154.04 150.51 152.81 397,247 -0.50(-0.33%)
Oct 27, 2023 155.01 155.01 151.41 153.32 468,449 -1.05(-0.68%)
Oct 26, 2023 155.33 155.81 153.20 154.37 393,686 -1.99(-1.27%)
Oct 25, 2023 155.57 157.54 155.20 156.36 296,343 +0.14(+0.09%)
Oct 24, 2023 157.76 158.28 155.78 156.22 294,005 -1.49(-0.95%)
Oct 23, 2023 158.70 160.46 156.91 157.72 454,148 -1.54(-0.97%)
Oct 20, 2023 160.28 161.01 157.87 159.25 569,533 -0.84(-0.52%)
Oct 19, 2023 158.51 161.48 156.52 160.09 464,286 +0.93(+0.59%)
Oct 18, 2023 159.39 160.75 158.01 159.16 273,571 +0.25(+0.16%)
Oct 17, 2023 157.72 160.25 157.72 158.91 377,122 +1.19(+0.75%)
Oct 16, 2023 158.70 158.99 156.18 157.72 431,057 +0.31(+0.20%)
Oct 13, 2023 154.36 158.08 154.10 157.42 594,748 +5.12(+3.37%)
Oct 12, 2023 153.99 153.99 151.37 152.29 391,344 -0.08(-0.05%)
Oct 11, 2023 151.35 153.57 150.48 152.37 321,544 +0.24(+0.16%)
Oct 10, 2023 152.79 153.54 151.27 152.12 378,731 +0.08(+0.06%)
Oct 09, 2023 149.25 153.18 148.81 152.04 645,783 +5.63(+3.84%)
Oct 06, 2023 145.42 148.17 143.67 146.41 494,368 +2.17(+1.50%)
Oct 05, 2023 142.28 144.55 141.57 144.24 478,978 +0.72(+0.50%)
Oct 04, 2023 145.88 145.95 141.75 143.53 903,591 -4.25(-2.87%)
Oct 03, 2023 147.14 148.29 146.02 147.77 563,930 +0.15(+0.10%)
Oct 02, 2023 152.07 152.07 146.82 147.62 508,430 -3.68(-2.43%)
Sep 29, 2023 153.79 154.37 151.06 151.30 491,480 -2.16(-1.41%)
Sep 28, 2023 154.13 155.16 152.48 153.46 554,569 -0.03(-0.02%)
Sep 27, 2023 151.06 154.60 151.05 153.49 707,568 +4.70(+3.16%)
Sep 26, 2023 148.09 149.94 147.82 148.79 422,572 -0.09(-0.06%)
Sep 25, 2023 145.34 148.98 148.00 148.88 434,736 +3.25(+2.23%)
Sep 22, 2023 144.57 146.13 144.50 145.63 532,503 +1.54(+1.07%)
Sep 21, 2023 145.15 145.70 143.08 144.09 587,817 -0.85(-0.59%)
Sep 20, 2023 144.93 147.40 144.86 144.94 457,718 -0.60(-0.41%)
Sep 19, 2023 148.44 149.09 144.94 145.54 432,792 -1.51(-1.03%)
Sep 18, 2023 148.94 149.59 145.76 147.05 553,904 -0.66(-0.45%)
Sep 15, 2023 150.12 150.28 147.35 147.72 1,084,255 -3.05(-2.02%)
Sep 14, 2023 152.07 152.82 150.71 150.77 460,681 +1.71(+1.15%)
Sep 13, 2023 150.73 151.56 148.01 149.06 579,225 -1.49(-0.99%)
Sep 12, 2023 148.85 150.81 148.85 150.56 699,761 +3.72(+2.54%)
Sep 11, 2023 151.80 152.32 146.34 146.83 809,058 -3.38(-2.25%)
Sep 08, 2023 150.94 152.65 150.07 150.21 607,701 -0.26(-0.17%)
Sep 07, 2023 152.19 153.61 150.27 150.47 541,508 -2.17(-1.42%)
Sep 06, 2023 153.39 154.75 152.24 152.64 386,003 -0.32(-0.21%)
Sep 05, 2023 154.87 156.66 152.95 152.95 609,171 -1.77(-1.15%)
Sep 01, 2023 152.09 154.83 152.04 154.73 938,345 +3.96(+2.63%)
Aug 31, 2023 149.37 151.00 147.66 150.77 630,578 +2.65(+1.79%)
Aug 30, 2023 147.62 149.19 147.62 148.12 397,916 +0.68(+0.46%)
Aug 29, 2023 147.28 148.06 145.90 147.44 228,821 +0.49(+0.34%)
Aug 28, 2023 147.88 148.95 146.06 146.94 315,205 -0.28(-0.19%)
Aug 25, 2023 146.72 147.85 145.86 147.22 397,348 +1.06(+0.72%)
Aug 24, 2023 145.89 148.64 145.89 146.17 362,913 -1.10(-0.75%)
Aug 23, 2023 145.56 147.71 143.81 147.27 322,407 +0.25(+0.17%)
Aug 22, 2023 146.65 148.69 146.25 147.02 467,572 +0.76(+0.52%)
Aug 21, 2023 147.74 149.18 145.50 146.26 269,436 -0.86(-0.58%)
Aug 18, 2023 143.49 147.76 143.37 147.12 435,579 +2.41(+1.66%)
Aug 17, 2023 146.22 147.50 144.65 144.71 368,432 +0.74(+0.51%)
Aug 16, 2023 143.06 144.81 142.25 143.97 412,324 +1.33(+0.93%)
Aug 15, 2023 143.71 144.52 141.08 142.65 541,900 -2.36(-1.63%)
Aug 14, 2023 146.11 146.11 144.18 145.01 280,839 -1.63(-1.11%)
Aug 11, 2023 144.88 146.68 144.65 146.64 482,908 +1.37(+0.94%)
Aug 10, 2023 147.36 147.80 143.60 145.27 657,366 -2.16(-1.46%)
Aug 09, 2023 150.84 151.28 147.17 147.43 762,818 -2.42(-1.62%)
Aug 08, 2023 145.87 150.40 145.28 149.85 361,104 +1.11(+0.75%)
Aug 07, 2023 148.09 148.99 145.66 148.74 401,713 +1.72(+1.17%)
Aug 04, 2023 144.86 148.13 144.33 147.02 762,213 +2.42(+1.68%)
Aug 03, 2023 145.20 146.11 139.87 144.60 1,011,900 +1.91(+1.34%)
Aug 02, 2023 144.85 145.31 142.05 142.69 544,034 -3.02(-2.07%)
Aug 01, 2023 143.88 145.83 142.35 145.71 372,440 +0.55(+0.38%)
Jul 31, 2023 145.51 146.06 144.54 145.16 372,079 +1.01(+0.70%)
Jul 28, 2023 143.71 145.53 142.38 144.15 338,432 +1.44(+1.01%)
Jul 27, 2023 145.09 145.79 142.31 142.71 337,015 -0.48(-0.34%)
Jul 26, 2023 141.69 143.34 141.22 143.19 304,280 +0.19(+0.14%)
Jul 25, 2023 139.72 143.35 138.97 143.00 415,701 +2.94(+2.10%)
Jul 24, 2023 138.24 140.71 137.91 140.05 505,514 +2.25(+1.63%)
Jul 21, 2023 138.30 139.12 136.43 137.80 397,547 +0.10(+0.07%)
Jul 20, 2023 137.56 139.06 136.66 137.70 484,078 +1.60(+1.18%)
Jul 19, 2023 136.83 138.78 134.69 136.10 1,048,103 -1.82(-1.32%)
Jul 18, 2023 136.04 139.25 135.37 137.92 948,017 +2.45(+1.81%)
Jul 17, 2023 135.95 136.98 134.26 135.47 647,030 -1.69(-1.23%)
Jul 14, 2023 144.13 144.27 137.14 137.16 681,186 -8.04(-5.54%)
Jul 13, 2023 145.63 147.06 143.34 145.21 688,761 -0.40(-0.27%)
Jul 12, 2023 148.44 148.47 145.43 145.61 334,480 -1.68(-1.14%)
Jul 11, 2023 145.54 147.92 144.99 147.28 457,857 +2.58(+1.79%)
Jul 10, 2023 144.63 144.84 143.15 144.70 340,479 +0.83(+0.58%)
Jul 07, 2023 139.33 145.88 138.79 143.87 380,546 +4.66(+3.35%)
Jul 06, 2023 143.13 144.50 137.81 139.20 405,614 -4.86(-3.37%)
Jul 05, 2023 143.73 145.12 142.14 144.06 454,528 +0.69(+0.48%)
Jul 03, 2023 142.26 145.38 141.67 143.37 197,076 +1.02(+0.72%)
Jun 30, 2023 142.95 143.88 141.55 142.35 548,356 +0.79(+0.56%)
Jun 29, 2023 140.19 142.61 139.12 141.56 320,304 +2.48(+1.78%)
Jun 28, 2023 138.84 140.59 137.97 139.08 534,142 +0.56(+0.41%)
Jun 27, 2023 136.62 138.97 135.49 138.52 373,483 +1.35(+0.99%)
Jun 26, 2023 136.80 139.99 136.80 137.16 389,218 +1.34(+0.99%)
Jun 23, 2023 136.06 138.15 135.69 135.82 1,923,969 -1.82(-1.33%)
Jun 22, 2023 138.72 140.61 137.16 137.65 455,603 -2.94(-2.09%)
Jun 21, 2023 138.88 140.79 137.25 140.59 428,378 +2.01(+1.45%)
Jun 20, 2023 139.71 140.40 136.52 138.58 331,463 -1.80(-1.28%)
Jun 16, 2023 141.73 141.75 139.17 140.38 1,053,567 -0.82(-0.58%)
Jun 15, 2023 138.36 141.26 138.33 141.20 544,568 +3.06(+2.22%)
Jun 14, 2023 140.89 140.91 136.97 138.14 340,136 -1.16(-0.83%)
Jun 13, 2023 140.28 141.41 138.58 139.29 449,216 +1.13(+0.82%)
Jun 12, 2023 137.49 139.95 136.27 138.16 379,435 -1.93(-1.38%)
Jun 09, 2023 140.88 142.01 139.41 140.10 223,342 -1.19(-0.84%)
Jun 08, 2023 142.20 143.16 139.02 141.28 337,512 -1.56(-1.09%)
Jun 07, 2023 139.17 144.20 139.17 142.84 637,920 +4.22(+3.04%)
Jun 06, 2023 133.04 139.87 132.99 138.63 514,065 +3.23(+2.39%)
Jun 05, 2023 140.26 140.79 134.70 135.40 443,494 -3.09(-2.23%)
Jun 02, 2023 134.98 138.94 134.81 138.49 506,908 +5.79(+4.37%)
Jun 01, 2023 133.09 135.04 131.49 132.69 309,061 +0.31(+0.23%)
May 31, 2023 132.59 134.17 131.45 132.39 666,421 -2.92(-2.15%)
May 30, 2023 135.61 136.29 134.11 135.31 300,217 -2.46(-1.79%)
May 26, 2023 139.32 139.32 135.80 137.77 338,012 -0.56(-0.41%)
May 25, 2023 137.85 139.35 136.29 138.33 414,974 -1.76(-1.25%)
May 24, 2023 139.60 141.46 138.96 140.09 416,278 +1.09(+0.79%)
May 23, 2023 139.50 141.71 138.07 139.00 656,150 +0.58(+0.42%)
May 22, 2023 136.74 139.53 135.67 138.41 800,731 +2.39(+1.76%)
May 19, 2023 136.73 137.43 134.60 136.03 443,375 +1.20(+0.89%)
May 18, 2023 131.20 135.01 129.59 134.82 423,705 +2.52(+1.90%)
May 17, 2023 129.44 132.79 128.26 132.31 454,595 +4.75(+3.72%)
May 16, 2023 129.78 130.36 127.52 127.56 308,750 -3.42(-2.61%)
May 15, 2023 129.40 131.89 129.02 130.97 527,526 +1.85(+1.43%)
May 12, 2023 127.73 129.24 126.94 129.12 397,426 +2.79(+2.21%)
May 11, 2023 126.34 128.05 125.35 126.34 333,781 -1.63(-1.27%)
May 10, 2023 129.55 129.55 126.09 127.96 350,002 +0.02(+0.01%)
May 09, 2023 126.44 129.44 126.44 127.95 305,762 -0.02(-0.01%)
May 08, 2023 127.91 129.28 126.02 127.96 447,389 +2.24(+1.78%)
May 05, 2023 125.23 127.86 124.21 125.72 447,066 +4.56(+3.76%)
May 04, 2023 122.27 125.69 120.87 121.16 539,496 -1.39(-1.13%)
May 03, 2023 120.63 124.73 120.63 122.55 650,007 -0.98(-0.79%)
May 02, 2023 126.72 126.78 122.20 123.52 487,229 -5.00(-3.89%)
May 01, 2023 128.15 129.59 126.61 128.53 412,318 -0.24(-0.18%)
Apr 28, 2023 125.70 129.82 124.84 128.76 595,625 +3.36(+2.68%)
Apr 27, 2023 124.35 126.05 123.14 125.40 409,289 +1.30(+1.05%)
Apr 26, 2023 124.95 127.92 123.57 124.10 515,488 -1.21(-0.97%)
Apr 25, 2023 128.06 128.44 124.79 125.31 371,744 -5.05(-3.87%)
Apr 24, 2023 128.34 131.00 128.13 130.36 503,300 +1.73(+1.34%)
Apr 21, 2023 128.90 129.74 127.74 128.63 333,411 -0.42(-0.32%)
Apr 20, 2023 127.92 129.45 126.74 129.05 431,732 -0.98(-0.75%)
Apr 19, 2023 128.88 130.09 127.06 130.03 365,301 -0.26(-0.20%)
Apr 18, 2023 129.39 130.33 127.67 130.29 343,662 +0.43(+0.33%)
Apr 17, 2023 131.12 131.87 129.19 129.85 368,036 -1.15(-0.88%)
Apr 14, 2023 129.46 131.25 128.97 131.00 430,179 +2.25(+1.75%)
Apr 13, 2023 129.95 130.61 127.95 128.75 642,791 -0.47(-0.36%)
Apr 12, 2023 131.59 131.65 128.57 129.22 486,151 -1.21(-0.93%)
Apr 11, 2023 129.58 131.58 128.90 130.43 616,480 +2.52(+1.97%)
Apr 10, 2023 126.08 129.53 126.08 127.92 499,165 +2.33(+1.85%)
Apr 06, 2023 127.39 128.12 125.28 125.59 447,656 -1.80(-1.41%)
Apr 05, 2023 124.88 127.53 123.71 127.39 388,918 +2.68(+2.15%)
Apr 04, 2023 129.60 129.60 122.92 124.72 409,107 -3.81(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.