Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.510 5.700 5.510 5.610 12,553 +0.10(+1.81%)
Mar 27, 2024 5.750 5.750 5.510 5.510 17,571 -0.18(-3.16%)
Mar 26, 2024 5.695 5.800 5.650 5.690 21,447 -0.06(-1.05%)
Mar 25, 2024 5.740 5.910 5.630 5.750 14,266 +0.11(+1.95%)
Mar 22, 2024 5.800 5.860 5.621 5.640 16,993 -0.23(-3.92%)
Mar 21, 2024 5.710 5.910 5.700 5.870 20,090 +0.15(+2.62%)
Mar 20, 2024 5.570 6.000 5.570 5.720 34,859 -0.04(-0.69%)
Mar 19, 2024 5.600 6.000 5.540 5.760 144,687 +0.16(+2.86%)
Mar 18, 2024 5.900 6.080 5.500 5.600 76,266 -0.19(-3.28%)
Mar 15, 2024 6.100 6.230 5.790 5.790 30,763 -0.26(-4.30%)
Mar 14, 2024 6.020 6.150 5.780 6.050 50,060 -0.04(-0.66%)
Mar 13, 2024 5.940 6.170 5.883 6.090 44,040 +0.21(+3.57%)
Mar 12, 2024 5.790 5.980 5.750 5.880 44,952 -0.08(-1.34%)
Mar 11, 2024 5.890 6.132 5.670 5.960 46,717 -0.04(-0.67%)
Mar 08, 2024 6.270 6.500 5.860 6.000 87,778 -0.30(-4.76%)
Mar 07, 2024 7.540 9.400 6.260 6.300 770,618 -0.23(-3.52%)
Mar 06, 2024 6.380 6.630 5.880 6.530 163,613 +0.03(+0.46%)
Mar 05, 2024 5.870 6.570 5.760 6.500 159,929 +0.53(+8.88%)
Mar 04, 2024 6.250 6.580 5.940 5.970 58,753 -0.22(-3.55%)
Mar 01, 2024 6.570 6.690 6.190 6.190 68,206 -0.51(-7.61%)
Feb 29, 2024 6.800 7.359 6.550 6.700 73,415 -0.08(-1.18%)
Feb 28, 2024 6.860 7.266 6.720 6.780 38,955 -0.21(-3.00%)
Feb 27, 2024 7.720 7.750 6.910 6.990 66,125 -0.09(-1.27%)
Feb 26, 2024 6.700 7.309 6.695 7.080 84,119 +0.32(+4.73%)
Feb 23, 2024 7.190 7.230 6.696 6.760 33,606 -0.42(-5.85%)
Feb 22, 2024 7.850 7.860 6.915 7.180 74,596 -0.68(-8.65%)
Feb 21, 2024 8.220 8.345 7.760 7.860 66,457 -0.70(-8.18%)
Feb 20, 2024 8.000 9.800 7.780 8.560 464,829 +0.78(+10.03%)
Feb 16, 2024 8.190 8.299 7.690 7.780 77,151 -0.66(-7.82%)
Feb 15, 2024 8.780 9.110 8.194 8.440 54,240 -0.52(-5.80%)
Feb 14, 2024 9.020 9.550 8.880 8.960 48,401 -0.06(-0.67%)
Feb 13, 2024 9.740 10.00 8.850 9.020 102,163 -0.92(-9.26%)
Feb 12, 2024 8.710 10.13 8.551 9.940 240,225 +1.10(+12.44%)
Feb 09, 2024 9.020 9.580 8.700 8.840 81,295 -0.14(-1.56%)
Feb 08, 2024 9.100 9.740 8.513 8.980 141,664 -0.22(-2.39%)
Feb 07, 2024 10.46 11.00 8.520 9.200 165,048 -1.31(-12.46%)
Feb 06, 2024 10.49 11.05 10.49 10.51 122,169 -0.36(-3.31%)
Feb 05, 2024 11.77 11.90 10.68 10.87 347,480 -1.73(-13.73%)
Feb 02, 2024 14.01 19.65 12.50 12.60 1,652,538 -2.59(-17.05%)
Feb 01, 2024 13.75 16.60 12.70 15.19 752,993 +0.19(+1.27%)
Jan 31, 2024 19.19 21.00 11.20 15.00 4,834,499 +0.27(+1.83%)
Jan 30, 2024 8.500 28.69 8.360 14.73 18,907,664 +5.43(+58.39%)
Jan 29, 2024 5.840 11.63 5.560 9.300 8,040,208 +3.95(+73.83%)
Jan 26, 2024 5.120 5.427 5.100 5.350 59,302 +0.21(+4.09%)
Jan 25, 2024 5.190 5.490 4.840 5.140 116,654 -0.04(-0.77%)
Jan 24, 2024 5.000 5.450 5.000 5.180 119,690 +0.18(+3.60%)
Jan 23, 2024 5.510 5.605 5.000 5.000 111,783 -0.66(-11.66%)
Jan 22, 2024 6.390 6.452 5.310 5.660 206,945 -1.34(-19.14%)
Jan 19, 2024 8.250 8.790 7.000 7.000 233,254 -1.37(-16.37%)
Jan 18, 2024 8.860 9.400 8.320 8.370 206,997 -0.35(-4.01%)
Jan 17, 2024 9.610 10.21 8.310 8.720 190,006 -1.43(-14.09%)
Jan 16, 2024 10.41 11.44 9.620 10.15 203,858 +0.19(+1.91%)
Jan 12, 2024 11.89 13.46 9.310 9.960 640,320 -1.73(-14.80%)
Jan 11, 2024 12.30 13.38 11.22 11.69 923,589 -0.21(-1.76%)
Jan 10, 2024 11.20 14.61 10.55 11.90 3,430,009 +0.10(+0.85%)
Jan 09, 2024 8.120 16.57 8.060 11.80 16,941,156 +4.23(+55.88%)
Jan 08, 2024 6.340 9.440 6.308 7.570 6,237,183 +1.39(+22.49%)
Jan 05, 2024 5.750 8.340 5.750 6.180 6,988,443 +0.28(+4.75%)
Jan 04, 2024 6.110 6.200 5.300 5.900 1,218,041 -0.30(-4.84%)
Jan 03, 2024 7.350 10.97 5.870 6.200 61,431,000 +3.83(+161.05%)
Jan 02, 2024 2.320 2.600 2.320 2.375 19,979 +0.15(+6.98%)
Dec 29, 2023 2.220 2.220 2.082 2.220 20,721 +0.05(+2.37%)
Dec 28, 2023 2.100 2.210 2.072 2.169 19,399 +0.05(+2.44%)
Dec 27, 2023 2.260 2.260 2.105 2.117 8,686 -0.06(-2.89%)
Dec 26, 2023 2.340 2.570 2.180 2.180 34,057 -0.15(-6.44%)
Dec 22, 2023 2.330 2.590 2.261 2.330 39,579 +0.08(+3.56%)
Dec 21, 2023 2.290 2.360 2.246 2.250 14,815 -0.01(-0.44%)
Dec 20, 2023 2.590 2.680 2.230 2.260 80,168 -0.34(-13.08%)
Dec 19, 2023 2.365 2.680 2.365 2.600 59,993 +0.16(+6.47%)
Dec 18, 2023 2.480 2.490 2.350 2.442 19,903 -0.02(-0.73%)
Dec 15, 2023 3.110 3.340 2.310 2.460 96,682 -0.70(-22.15%)
Dec 14, 2023 3.130 3.310 3.100 3.160 10,042 -0.03(-0.94%)
Dec 13, 2023 3.100 3.210 3.100 3.190 27,889 -0.13(-3.92%)
Dec 12, 2023 3.380 3.520 3.100 3.320 38,777 -0.16(-4.55%)
Dec 11, 2023 3.510 3.740 3.340 3.478 80,557 -0.20(-5.48%)
Dec 08, 2023 3.580 3.831 3.371 3.680 59,762 -0.11(-2.90%)
Dec 07, 2023 3.590 3.965 3.340 3.790 79,684 +0.11(+2.99%)
Dec 06, 2023 3.250 4.000 3.250 3.680 259,192 +0.22(+6.36%)
Dec 05, 2023 3.700 3.750 3.320 3.460 319,490 -0.61(-14.99%)
Dec 04, 2023 4.590 4.590 3.580 4.070 1,152,207 -1.98(-32.73%)
Dec 01, 2023 5.000 8.460 4.500 6.050 15,580,777 +3.57(+143.95%)
Nov 30, 2023 1.890 2.700 1.750 2.480 308,563 +0.75(+43.48%)
Nov 29, 2023 1.360 1.910 1.260 1.728 208,258 +0.27(+18.43%)
Nov 28, 2023 1.550 1.700 1.430 1.460 29,391 -0.32(-18.00%)
Nov 27, 2023 1.830 2.090 1.775 1.780 4,978 -0.01(-0.58%)
Nov 24, 2023 1.890 1.980 1.250 1.790 34,777 -0.13(-6.77%)
Nov 22, 2023 2.040 2.050 1.910 1.920 12,829 -0.13(-6.34%)
Nov 21, 2023 2.340 2.599 2.050 2.050 15,392 -0.36(-14.94%)
Nov 20, 2023 2.420 2.520 2.350 2.410 9,830 -0.07(-2.82%)
Nov 17, 2023 2.360 2.645 2.352 2.480 8,006 -0.01(-0.58%)
Nov 16, 2023 2.440 2.650 2.400 2.494 8,450 +0.05(+2.23%)
Nov 15, 2023 2.710 2.820 2.329 2.440 31,549 -0.38(-13.48%)
Nov 14, 2023 2.625 3.035 2.500 2.820 60,839 +0.14(+5.22%)
Nov 13, 2023 2.570 2.735 2.570 2.680 3,041 +0.12(+4.61%)
Nov 10, 2023 2.910 2.910 2.520 2.562 4,843 -0.25(-8.83%)
Nov 09, 2023 2.950 2.950 2.810 2.810 6,743 +0.01(+0.36%)
Nov 08, 2023 2.930 2.980 2.770 2.800 15,149 -0.08(-2.78%)
Nov 07, 2023 2.770 3.000 2.680 2.880 14,916 +0.12(+4.35%)
Nov 06, 2023 2.580 3.040 2.580 2.760 34,491 -0.17(-5.80%)
Nov 03, 2023 2.300 3.980 2.300 2.930 343,137 -0.79(-21.22%)
Nov 02, 2023 3.620 3.719 3.500 3.719 4,245 +0.09(+2.46%)
Nov 01, 2023 3.630 3.630 3.630 3.630 540 -0.09(-2.42%)
Oct 31, 2023 3.620 3.910 3.600 3.720 5,336 -0.15(-4.00%)
Oct 30, 2023 4.120 4.128 3.496 3.875 10,417 -0.26(-6.40%)
Oct 27, 2023 4.110 4.180 4.100 4.140 7,259 +0.00(+0.00%)
Oct 26, 2023 4.040 4.183 4.040 4.140 7,149 -0.14(-3.27%)
Oct 25, 2023 4.150 4.319 4.150 4.280 5,057 +0.16(+3.97%)
Oct 24, 2023 4.310 4.310 4.040 4.116 18,253 +0.05(+1.14%)
Oct 23, 2023 3.970 4.150 3.910 4.070 14,201 -0.06(-1.45%)
Oct 20, 2023 3.520 4.390 3.410 4.130 50,084 +0.55(+15.36%)
Oct 19, 2023 4.180 4.374 3.500 3.580 34,589 -0.89(-20.00%)
Oct 18, 2023 5.750 5.975 4.268 4.475 44,180 -1.05(-19.00%)
Oct 17, 2023 5.250 6.000 5.000 5.525 3,008 +0.40(+7.80%)
Oct 16, 2023 5.500 5.652 4.750 5.125 9,592 +0.37(+7.72%)
Oct 13, 2023 4.750 5.595 4.750 4.758 2,233 -0.25(-4.90%)
Oct 12, 2023 5.753 6.000 5.000 5.003 2,700 -0.25(-4.71%)
Oct 11, 2023 4.668 5.540 4.000 5.250 9,657 +0.76(+16.93%)
Oct 10, 2023 4.490 4.718 4.290 4.490 669 +0.00(+0.06%)
Oct 09, 2023 4.978 4.978 3.750 4.487 1,796 -0.15(-3.13%)
Oct 06, 2023 4.548 4.838 4.250 4.633 1,372 +0.23(+5.28%)
Oct 05, 2023 4.253 4.907 4.128 4.400 1,156 -0.10(-2.28%)
Oct 04, 2023 4.933 4.933 4.295 4.503 4,800 -0.43(-8.67%)
Oct 03, 2023 5.072 5.147 4.750 4.930 3,839 -0.29(-5.65%)
Oct 02, 2023 5.750 5.750 5.003 5.225 1,138 -0.02(-0.43%)
Sep 29, 2023 5.250 5.250 5.000 5.247 1,283 +0.13(+2.54%)
Sep 28, 2023 4.875 5.577 4.875 5.117 523 -0.13(-2.48%)
Sep 27, 2023 5.250 5.350 4.875 5.247 6,604 +0.20(+4.07%)
Sep 26, 2023 5.000 5.480 4.750 5.043 6,550 -0.08(-1.61%)
Sep 25, 2023 5.060 5.350 4.808 5.125 9,803 -0.12(-2.19%)
Sep 22, 2023 4.990 5.247 4.750 5.240 6,083 -0.01(-0.14%)
Sep 21, 2023 5.008 5.275 4.985 5.247 2,370 -0.03(-0.52%)
Sep 20, 2023 6.120 6.120 5.003 5.275 1,310 -0.29(-5.17%)
Sep 19, 2023 5.325 5.975 5.000 5.562 2,288 +0.00(+0.04%)
Sep 18, 2023 6.750 6.750 5.395 5.560 7,733 -0.94(-14.46%)
Sep 15, 2023 5.000 6.750 4.878 6.500 16,110 +1.50(+30.00%)
Sep 14, 2023 4.875 5.242 4.875 5.000 4,610 +0.00(+0.00%)
Sep 13, 2023 5.122 5.228 4.878 5.000 1,612 -0.00(-0.05%)
Sep 12, 2023 5.000 5.465 5.000 5.003 5,304 +0.02(+0.45%)
Sep 11, 2023 5.247 5.247 4.875 4.980 3,087 -0.07(-1.39%)
Sep 08, 2023 5.375 5.485 5.025 5.050 2,529 -0.32(-5.87%)
Sep 07, 2023 5.430 5.430 5.125 5.365 1,608 +0.21(+4.17%)
Sep 06, 2023 5.500 5.500 5.125 5.150 5,843 -0.34(-6.19%)
Sep 05, 2023 5.025 5.500 5.025 5.490 2,486 +0.24(+4.57%)
Sep 01, 2023 5.250 5.750 5.150 5.250 1,717 -0.21(-3.89%)
Aug 31, 2023 5.388 5.747 5.025 5.463 2,997 -0.18(-3.28%)
Aug 30, 2023 5.540 5.822 5.540 5.647 634 +0.37(+7.01%)
Aug 29, 2023 5.125 5.867 5.025 5.277 1,656 +0.03(+0.52%)
Aug 28, 2023 5.125 5.250 5.025 5.250 2,544 +0.22(+4.48%)
Aug 25, 2023 5.750 5.878 5.000 5.025 5,749 -0.85(-14.47%)
Aug 24, 2023 6.098 6.228 5.755 5.875 1,438 +0.05(+0.86%)
Aug 23, 2023 5.997 5.997 5.753 5.825 468 -0.02(-0.43%)
Aug 22, 2023 6.325 6.450 5.625 5.850 3,339 -0.18(-2.90%)
Aug 21, 2023 6.125 6.447 5.848 6.025 1,653 +0.03(+0.42%)
Aug 18, 2023 6.500 6.500 5.875 6.000 1,176 -0.33(-5.14%)
Aug 17, 2023 6.150 6.750 6.003 6.325 1,471 +0.58(+10.00%)
Aug 16, 2023 6.152 6.152 5.750 5.750 1,620 -0.11(-1.88%)
Aug 15, 2023 6.275 6.275 5.843 5.860 3,956 -0.27(-4.37%)
Aug 14, 2023 6.250 6.938 5.195 6.128 15,001 -0.49(-7.47%)
Aug 11, 2023 7.000 7.250 6.500 6.622 2,759 -0.06(-0.82%)
Aug 10, 2023 6.822 6.963 6.518 6.678 681 +0.30(+4.75%)
Aug 09, 2023 6.327 6.718 6.327 6.375 526 +0.00(+0.00%)
Aug 08, 2023 6.543 6.900 6.300 6.375 2,586 -0.20(-3.04%)
Aug 07, 2023 6.975 6.975 6.550 6.575 1,492 -0.30(-4.36%)
Aug 04, 2023 7.088 7.242 6.750 6.875 1,139 +0.03(+0.36%)
Aug 03, 2023 6.688 7.330 6.500 6.850 2,798 -0.28(-3.86%)
Aug 02, 2023 7.500 7.500 6.825 7.125 1,788 -0.29(-3.98%)
Aug 01, 2023 7.500 7.750 7.150 7.420 2,029 +0.16(+2.24%)
Jul 31, 2023 7.575 7.575 7.138 7.258 2,578 -0.22(-2.91%)
Jul 28, 2023 6.872 7.475 6.628 7.475 3,202 +0.24(+3.32%)
Jul 27, 2023 7.200 7.258 6.997 7.235 1,385 +0.24(+3.43%)
Jul 26, 2023 7.750 7.750 6.572 6.995 3,376 -0.34(-4.67%)
Jul 25, 2023 7.343 7.500 7.062 7.338 962 -0.11(-1.51%)
Jul 24, 2023 7.250 7.500 7.037 7.450 4,565 +0.20(+2.72%)
Jul 21, 2023 7.475 7.500 7.253 7.253 1,596 +0.00(+0.00%)
Jul 20, 2023 7.750 7.750 7.053 7.253 1,266 +0.00(+0.00%)
Jul 19, 2023 7.253 7.500 7.253 7.253 1,569 -0.24(-3.27%)
Jul 18, 2023 7.750 7.750 7.128 7.497 3,713 +0.05(+0.64%)
Jul 17, 2023 6.997 7.450 6.753 7.450 6,608 +0.67(+9.96%)
Jul 14, 2023 6.888 7.100 6.775 6.775 3,500 -0.32(-4.58%)
Jul 13, 2023 7.247 7.425 6.550 7.100 11,385 -0.31(-4.22%)
Jul 12, 2023 7.070 7.450 6.753 7.412 3,663 +0.34(+4.84%)
Jul 11, 2023 7.250 7.268 6.550 7.070 3,191 +0.05(+0.75%)
Jul 10, 2023 6.878 7.475 6.775 7.018 1,363 -0.08(-1.16%)
Jul 07, 2023 7.245 7.250 6.525 7.100 3,942 -0.03(-0.35%)
Jul 06, 2023 7.400 7.423 6.525 7.125 5,150 -0.12(-1.66%)
Jul 05, 2023 7.250 7.500 7.003 7.245 2,104 +0.24(+3.35%)
Jul 03, 2023 7.250 7.250 7.003 7.010 1,292 -0.04(-0.50%)
Jun 30, 2023 7.000 7.625 6.950 7.045 5,640 +0.22(+3.19%)
Jun 29, 2023 7.125 7.700 6.755 6.827 5,942 -0.29(-4.11%)
Jun 28, 2023 7.008 7.750 6.875 7.120 4,889 +0.12(+1.64%)
Jun 27, 2023 7.700 7.923 6.515 7.005 16,322 -0.74(-9.50%)
Jun 26, 2023 7.750 8.000 7.250 7.740 10,542 +0.74(+10.57%)
Jun 23, 2023 8.105 8.248 7.000 7.000 9,247 -1.11(-13.63%)
Jun 22, 2023 7.365 9.975 7.000 8.105 95,984 +1.58(+24.21%)
Jun 21, 2023 9.250 9.255 6.525 6.525 39,024 -2.74(-29.61%)
Jun 20, 2023 8.500 10.00 8.000 9.270 13,488 +0.52(+5.94%)
Jun 16, 2023 8.500 9.125 8.000 8.750 10,679 +0.60(+7.30%)
Jun 15, 2023 7.872 8.230 7.263 8.155 11,001 -0.28(-3.35%)
May 08, 2023 9.250 9.250 8.250 8.438 1,599 -0.00(-0.03%)
May 05, 2023 8.250 8.615 8.175 8.440 614 +0.32(+3.91%)
May 04, 2023 7.665 8.498 7.665 8.123 2,271 +0.37(+4.81%)
May 03, 2023 8.000 8.075 7.263 7.750 6,504 -0.19(-2.39%)
May 02, 2023 8.000 8.185 7.537 7.940 3,027 -0.18(-2.19%)
May 01, 2023 9.250 9.250 7.780 8.117 7,785 -0.91(-10.08%)
Apr 28, 2023 9.250 9.713 8.863 9.027 3,849 -0.21(-2.33%)
Apr 27, 2023 9.250 9.745 9.002 9.242 2,456 -0.03(-0.27%)
Apr 26, 2023 9.920 9.975 9.265 9.268 4,096 -0.63(-6.39%)
Apr 25, 2023 9.525 10.00 8.750 9.900 14,654 +0.21(+2.19%)
Apr 24, 2023 9.967 10.00 9.520 9.688 940 -0.29(-2.88%)
Apr 21, 2023 9.742 9.975 9.550 9.975 1,537 +0.41(+4.34%)
Apr 20, 2023 9.500 10.25 9.500 9.560 2,080 -0.68(-6.66%)
Apr 19, 2023 10.12 10.50 9.752 10.24 1,667 +0.12(+1.16%)
Apr 18, 2023 9.502 10.75 9.502 10.12 844 +0.35(+3.53%)
Apr 17, 2023 9.797 10.44 9.650 9.780 3,372 +0.15(+1.58%)
Apr 14, 2023 10.22 10.24 9.500 9.627 1,293 -0.62(-6.07%)
Apr 13, 2023 10.50 10.50 9.375 10.25 2,066 +0.38(+3.80%)
Apr 12, 2023 9.875 10.30 9.252 9.875 1,151 +0.06(+0.59%)
Apr 11, 2023 9.047 9.875 9.047 9.818 2,237 -0.06(-0.63%)
Apr 10, 2023 10.00 10.25 9.500 9.880 3,208 -0.12(-1.20%)
Apr 06, 2023 9.750 10.25 9.500 10.00 2,508 +0.00(+0.00%)
Apr 05, 2023 10.22 10.50 8.925 10.00 8,110 -0.25(-2.44%)
Apr 04, 2023 10.75 11.50 9.717 10.25 10,698 -0.38(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.