Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.240 -0.260 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.080 3.480 3.051 3.430 140,088 +0.37(+12.09%)
Mar 30, 2023 3.020 3.100 2.900 3.060 78,832 +0.02(+0.66%)
Mar 29, 2023 3.040 3.060 3.000 3.040 21,191 +0.01(+0.33%)
Mar 28, 2023 3.000 3.070 2.960 3.030 23,293 +0.06(+2.02%)
Mar 27, 2023 2.850 2.970 2.850 2.970 12,798 +0.12(+4.03%)
Mar 24, 2023 2.750 2.860 2.740 2.855 31,341 +0.11(+4.20%)
Mar 23, 2023 2.820 2.840 2.610 2.740 72,690 -0.03(-1.08%)
Mar 22, 2023 2.800 2.900 2.690 2.770 38,238 -0.08(-2.81%)
Mar 21, 2023 2.860 2.890 2.800 2.850 18,333 +0.04(+1.42%)
Mar 20, 2023 2.840 2.931 2.800 2.810 46,188 -0.06(-2.09%)
Mar 17, 2023 2.880 3.220 2.660 2.870 55,797 -0.02(-0.69%)
Mar 16, 2023 2.820 3.020 2.820 2.890 47,972 +0.04(+1.40%)
Mar 15, 2023 3.100 3.110 2.820 2.850 116,686 -0.25(-8.06%)
Mar 14, 2023 2.990 3.250 2.995 3.100 75,616 +0.21(+7.27%)
Mar 13, 2023 2.780 2.970 2.780 2.890 57,406 -0.03(-1.03%)
Mar 10, 2023 3.050 3.070 2.890 2.920 40,996 -0.13(-4.26%)
Mar 09, 2023 2.800 3.270 2.780 3.050 216,766 +0.11(+3.74%)
Mar 08, 2023 2.800 2.950 2.690 2.940 85,761 +0.14(+5.00%)
Mar 07, 2023 2.620 2.850 2.620 2.800 158,790 +0.09(+3.32%)
Mar 06, 2023 2.730 2.750 2.560 2.710 250,439 +0.01(+0.37%)
Mar 03, 2023 2.750 2.750 2.660 2.700 56,515 -0.02(-0.74%)
Mar 02, 2023 2.740 2.770 2.680 2.720 111,768 -0.06(-2.16%)
Mar 01, 2023 2.760 2.930 2.720 2.780 83,870 +0.00(+0.00%)
Feb 28, 2023 2.750 2.860 2.720 2.780 135,887 +0.06(+2.21%)
Feb 27, 2023 2.630 2.850 2.630 2.720 136,724 +0.02(+0.74%)
Feb 24, 2023 2.610 2.750 2.600 2.700 85,897 -0.01(-0.37%)
Feb 23, 2023 2.700 2.710 2.520 2.710 40,349 +0.04(+1.50%)
Feb 22, 2023 2.690 2.730 2.670 2.670 14,250 -0.04(-1.48%)
Feb 21, 2023 2.660 2.720 2.600 2.710 55,627 -0.01(-0.37%)
Feb 17, 2023 2.700 2.800 2.700 2.720 52,365 -0.03(-1.09%)
Feb 16, 2023 2.650 2.840 2.620 2.750 112,002 -0.09(-3.17%)
Feb 15, 2023 2.750 3.000 2.750 2.840 131,232 +0.10(+3.65%)
Feb 14, 2023 2.810 2.820 2.740 2.740 178,981 -0.02(-0.72%)
Feb 13, 2023 2.760 2.790 2.700 2.760 45,749 -0.03(-1.08%)
Feb 10, 2023 2.710 2.805 2.660 2.790 62,155 +0.07(+2.57%)
Feb 09, 2023 2.740 2.820 2.700 2.720 87,068 +0.02(+0.74%)
Feb 08, 2023 2.680 2.768 2.640 2.700 36,991 -0.07(-2.53%)
Feb 07, 2023 2.650 2.800 2.610 2.770 37,536 +0.07(+2.59%)
Feb 06, 2023 2.710 2.790 2.660 2.700 192,434 -0.15(-5.26%)
Feb 03, 2023 2.880 2.950 2.850 2.850 157,413 -0.08(-2.73%)
Feb 02, 2023 2.800 3.000 2.800 2.930 67,212 +0.17(+6.16%)
Feb 01, 2023 2.910 2.941 2.760 2.760 60,472 -0.10(-3.50%)
Jan 31, 2023 2.860 2.920 2.750 2.860 40,288 +0.03(+1.06%)
Jan 30, 2023 2.850 2.910 2.760 2.830 54,975 +0.01(+0.35%)
Jan 27, 2023 2.670 2.970 2.670 2.820 20,057 +0.12(+4.44%)
Jan 26, 2023 2.750 2.750 2.670 2.700 11,468 +0.00(+0.00%)
Jan 25, 2023 2.710 2.790 2.680 2.700 29,715 -0.10(-3.57%)
Jan 24, 2023 2.800 2.950 2.760 2.800 19,114 -0.03(-1.06%)
Jan 23, 2023 2.810 2.870 2.710 2.830 44,634 +0.06(+2.17%)
Jan 20, 2023 2.730 2.850 2.730 2.770 25,810 +0.08(+2.97%)
Jan 19, 2023 2.640 2.715 2.640 2.690 93,522 +0.00(+0.00%)
Jan 18, 2023 2.790 2.960 2.670 2.690 52,381 +0.02(+0.75%)
Jan 17, 2023 2.590 2.790 2.590 2.670 8,897 +0.08(+3.09%)
Jan 13, 2023 2.700 2.760 2.520 2.590 159,399 -0.11(-4.07%)
Jan 12, 2023 2.800 2.820 2.700 2.700 80,839 -0.07(-2.53%)
Jan 11, 2023 2.770 2.920 2.691 2.770 125,444 +0.13(+4.92%)
Jan 10, 2023 2.700 2.790 2.640 2.640 72,829 -0.06(-2.22%)
Jan 09, 2023 2.650 2.765 2.630 2.700 49,908 +0.05(+1.89%)
Jan 06, 2023 2.581 2.690 2.581 2.650 3,495 +0.14(+5.58%)
Jan 05, 2023 2.650 2.730 2.500 2.510 73,131 -0.11(-4.20%)
Jan 04, 2023 2.720 2.800 2.580 2.620 23,378 -0.01(-0.38%)
Jan 03, 2023 2.750 2.830 2.550 2.630 42,521 -0.06(-2.23%)
Dec 30, 2022 2.610 2.700 2.567 2.690 36,011 +0.09(+3.46%)
Dec 29, 2022 2.490 2.666 2.490 2.600 22,703 +0.09(+3.59%)
Dec 28, 2022 2.310 2.580 2.270 2.510 93,590 +0.18(+7.73%)
Dec 27, 2022 2.360 2.380 2.310 2.330 57,482 -0.05(-2.10%)
Dec 23, 2022 2.500 2.500 2.330 2.380 15,994 -0.12(-4.80%)
Dec 22, 2022 2.460 2.500 2.400 2.500 17,522 -0.04(-1.57%)
Dec 21, 2022 2.490 2.650 2.450 2.540 64,802 -0.07(-2.68%)
Dec 20, 2022 2.490 2.750 2.359 2.610 125,747 +0.16(+6.53%)
Dec 19, 2022 2.480 2.540 2.395 2.450 21,677 -0.05(-2.00%)
Dec 16, 2022 2.500 2.530 2.290 2.500 19,193 -0.04(-1.57%)
Dec 15, 2022 2.520 2.583 2.420 2.540 60,897 +0.02(+0.79%)
Dec 14, 2022 2.360 2.640 2.360 2.520 60,281 +0.12(+5.00%)
Dec 13, 2022 2.280 2.410 2.270 2.400 200,051 +0.12(+5.26%)
Dec 12, 2022 2.350 2.350 2.250 2.280 65,955 -0.07(-2.98%)
Dec 09, 2022 2.500 2.500 2.350 2.350 24,734 -0.05(-2.08%)
Dec 08, 2022 2.430 2.460 2.280 2.400 63,975 -0.03(-1.23%)
Dec 07, 2022 2.350 2.475 2.260 2.430 11,426 +0.07(+2.97%)
Dec 06, 2022 2.410 2.420 2.270 2.360 13,428 -0.03(-1.26%)
Dec 05, 2022 2.500 2.520 2.300 2.390 61,298 -0.11(-4.40%)
Dec 02, 2022 2.680 2.800 2.450 2.500 131,646 -0.18(-6.72%)
Dec 01, 2022 2.780 2.910 2.500 2.680 48,716 -0.14(-4.96%)
Nov 30, 2022 2.740 2.929 2.550 2.820 51,082 +0.03(+1.08%)
Nov 29, 2022 2.850 3.080 2.640 2.790 36,582 -0.18(-6.06%)
Nov 28, 2022 2.980 3.040 2.850 2.970 10,696 -0.06(-1.98%)
Nov 25, 2022 2.990 3.049 2.930 3.030 6,305 +0.04(+1.34%)
Nov 23, 2022 3.080 3.080 2.920 2.990 16,787 -0.13(-4.17%)
Nov 22, 2022 3.020 3.200 3.020 3.120 73,000 +0.14(+4.70%)
Nov 21, 2022 2.740 3.050 2.740 2.980 61,892 +0.21(+7.58%)
Nov 18, 2022 2.710 2.800 2.696 2.770 11,959 +0.11(+4.14%)
Nov 17, 2022 2.400 2.800 2.400 2.660 19,639 +0.22(+9.02%)
Nov 16, 2022 2.803 2.803 2.440 2.440 70,643 -0.36(-12.86%)
Nov 15, 2022 3.050 3.050 2.664 2.800 69,926 -0.20(-6.67%)
Nov 14, 2022 2.660 3.070 2.630 3.000 29,109 +0.31(+11.52%)
Nov 11, 2022 2.520 2.726 2.520 2.690 22,338 +0.12(+4.67%)
Nov 10, 2022 2.600 2.710 2.480 2.570 158,956 +0.07(+2.80%)
Nov 09, 2022 2.570 2.650 2.470 2.500 117,923 -0.10(-3.85%)
Nov 08, 2022 2.520 2.760 2.520 2.600 141,419 -0.17(-6.14%)
Nov 07, 2022 2.760 2.849 2.760 2.770 62,320 +0.01(+0.36%)
Nov 04, 2022 2.670 2.770 2.630 2.760 13,339 +0.14(+5.34%)
Nov 03, 2022 2.740 2.740 2.570 2.620 38,196 -0.14(-5.07%)
Nov 02, 2022 2.610 2.770 2.610 2.760 21,027 +0.15(+5.75%)
Nov 01, 2022 2.590 2.710 2.580 2.610 65,862 -0.04(-1.51%)
Oct 31, 2022 2.810 2.810 2.646 2.650 1,266,469 -0.14(-5.02%)
Oct 28, 2022 2.730 2.830 2.730 2.790 17,295 +0.04(+1.45%)
Oct 27, 2022 2.770 2.810 2.700 2.750 43,230 -0.05(-1.79%)
Oct 26, 2022 2.780 2.890 2.780 2.800 14,555 +0.03(+1.08%)
Oct 25, 2022 2.830 2.890 2.752 2.770 12,937 -0.04(-1.42%)
Oct 24, 2022 2.910 2.950 2.790 2.810 21,047 -0.16(-5.39%)
Oct 21, 2022 2.970 3.030 2.940 2.970 11,699 -0.04(-1.33%)
Oct 20, 2022 2.910 3.010 2.835 3.010 16,719 +0.16(+5.61%)
Oct 19, 2022 2.990 3.010 2.850 2.850 11,998 -0.12(-4.04%)
Oct 18, 2022 3.040 3.040 2.960 2.970 6,572 +0.01(+0.34%)
Oct 17, 2022 3.040 3.075 2.960 2.960 180,541 -0.01(-0.34%)
Oct 14, 2022 2.800 2.970 2.761 2.970 26,150 +0.20(+7.03%)
Oct 13, 2022 2.960 3.020 2.670 2.775 99,883 -0.33(-10.63%)
Oct 12, 2022 3.050 3.130 2.960 3.105 8,902 +0.10(+3.16%)
Oct 11, 2022 3.180 3.285 2.940 3.010 53,790 -0.19(-5.94%)
Oct 10, 2022 3.130 3.255 3.120 3.200 11,046 +0.05(+1.59%)
Oct 07, 2022 3.210 3.240 3.150 3.150 12,255 -0.07(-2.17%)
Oct 06, 2022 3.170 3.220 3.103 3.220 29,439 +0.02(+0.63%)
Oct 05, 2022 3.230 3.270 3.150 3.200 22,722 -0.05(-1.54%)
Oct 04, 2022 3.100 3.277 3.090 3.250 19,955 +0.15(+4.84%)
Oct 03, 2022 3.100 3.100 2.990 3.100 5,137 +0.02(+0.65%)
Sep 30, 2022 3.070 3.115 3.010 3.080 23,178 -0.02(-0.65%)
Sep 29, 2022 3.010 3.100 2.970 3.100 4,542 +0.10(+3.33%)
Sep 28, 2022 3.020 3.160 3.000 3.000 17,152 -0.03(-0.99%)
Sep 27, 2022 3.070 3.080 2.950 3.030 12,066 -0.03(-0.98%)
Sep 26, 2022 3.060 3.100 3.030 3.060 7,218 +0.02(+0.49%)
Sep 23, 2022 2.990 3.070 2.880 3.045 9,890 +0.04(+1.33%)
Sep 22, 2022 3.090 3.110 2.920 3.005 11,727 -0.06(-1.80%)
Sep 21, 2022 3.080 3.150 3.050 3.060 22,001 -0.04(-1.29%)
Sep 20, 2022 3.050 3.100 3.050 3.100 10,367 -0.01(-0.32%)
Sep 19, 2022 3.100 3.150 3.040 3.110 20,929 -0.03(-0.96%)
Sep 16, 2022 2.935 3.140 2.935 3.140 32,155 +0.18(+6.08%)
Sep 15, 2022 2.820 2.960 2.750 2.960 13,675 +0.13(+4.59%)
Sep 14, 2022 2.800 2.900 2.790 2.830 23,336 +0.04(+1.43%)
Sep 13, 2022 2.820 2.890 2.745 2.790 19,273 -0.10(-3.46%)
Sep 12, 2022 2.960 3.040 2.800 2.890 45,820 -0.18(-5.86%)
Sep 09, 2022 2.900 3.240 2.869 3.070 42,142 +0.18(+6.23%)
Sep 08, 2022 2.810 2.950 2.800 2.890 68,800 +0.00(+0.00%)
Sep 07, 2022 3.030 3.030 2.890 2.890 33,948 -0.11(-3.67%)
Sep 06, 2022 2.930 3.330 2.870 3.000 60,267 +0.00(+0.00%)
Sep 02, 2022 2.980 3.100 2.940 3.000 28,977 -0.03(-0.99%)
Sep 01, 2022 3.180 3.180 2.900 3.030 30,847 -0.16(-5.02%)
Aug 31, 2022 3.070 3.250 3.054 3.190 16,420 +0.08(+2.57%)
Aug 30, 2022 3.330 3.420 3.000 3.110 30,460 -0.22(-6.61%)
Aug 29, 2022 3.420 3.463 3.300 3.330 18,495 -0.14(-4.03%)
Aug 26, 2022 3.440 3.500 3.260 3.470 49,351 +0.06(+1.76%)
Aug 25, 2022 3.550 3.550 3.350 3.410 17,998 -0.07(-2.01%)
Aug 24, 2022 3.770 3.770 3.402 3.480 58,707 -0.31(-8.18%)
Aug 23, 2022 3.490 3.966 3.450 3.790 79,665 +0.35(+10.17%)
Aug 22, 2022 3.330 3.500 3.250 3.440 42,845 +0.04(+1.18%)
Aug 19, 2022 3.430 3.732 3.310 3.400 21,674 -0.09(-2.58%)
Aug 18, 2022 3.400 3.858 3.320 3.490 110,542 +0.15(+4.49%)
Aug 17, 2022 3.300 3.500 3.190 3.340 104,050 +0.04(+1.21%)
Aug 16, 2022 3.427 3.492 3.300 3.300 33,399 -0.12(-3.51%)
Aug 15, 2022 3.400 3.480 3.210 3.420 87,525 +0.04(+1.18%)
Aug 12, 2022 3.200 3.420 3.190 3.380 40,997 +0.24(+7.64%)
Aug 11, 2022 3.300 3.302 3.090 3.140 39,469 -0.09(-2.79%)
Aug 10, 2022 3.010 3.430 2.920 3.230 112,399 +0.27(+9.12%)
Aug 09, 2022 2.790 3.050 2.750 2.960 73,445 +0.21(+7.64%)
Aug 08, 2022 2.700 2.950 2.630 2.750 75,485 +0.19(+7.42%)
Aug 05, 2022 2.600 2.750 2.550 2.560 36,271 -0.10(-3.76%)
Aug 04, 2022 2.710 2.745 2.640 2.660 7,191 -0.04(-1.48%)
Aug 03, 2022 2.850 2.870 2.600 2.700 21,991 -0.16(-5.59%)
Aug 02, 2022 2.870 2.920 2.790 2.860 18,188 +0.01(+0.35%)
Aug 01, 2022 2.850 2.880 2.820 2.850 11,856 +0.10(+3.64%)
Jul 29, 2022 2.540 2.770 2.502 2.750 42,040 +0.25(+10.00%)
Jul 28, 2022 2.970 2.970 2.395 2.500 33,294 -0.49(-16.39%)
Jul 27, 2022 2.580 3.050 2.550 2.990 50,596 +0.43(+16.80%)
Jul 26, 2022 2.550 2.620 2.500 2.560 28,645 +0.04(+1.59%)
Jul 25, 2022 2.560 2.613 2.520 2.520 14,125 -0.03(-1.18%)
Jul 22, 2022 2.500 2.560 2.500 2.550 31,846 +0.05(+2.00%)
Jul 21, 2022 2.420 2.500 2.400 2.500 7,776 +0.03(+1.21%)
Jul 20, 2022 2.490 2.490 2.410 2.470 17,658 +0.02(+0.82%)
Jul 19, 2022 2.400 2.500 2.360 2.450 20,424 +0.07(+2.94%)
Jul 18, 2022 2.540 2.540 2.360 2.380 52,304 -0.16(-6.30%)
Jul 15, 2022 2.540 2.600 2.469 2.540 33,907 +0.04(+1.60%)
Jul 14, 2022 2.330 2.550 2.300 2.500 61,449 +0.20(+8.70%)
Jul 13, 2022 2.140 2.420 2.140 2.300 79,294 +0.18(+8.49%)
Jul 12, 2022 2.140 2.160 2.060 2.120 68,934 +0.00(+0.00%)
Jul 11, 2022 2.230 2.240 2.120 2.120 19,743 -0.11(-4.93%)
Jul 08, 2022 2.240 2.250 2.210 2.230 6,609 +0.02(+0.90%)
Jul 07, 2022 2.200 2.300 2.153 2.210 22,267 +0.03(+1.38%)
Jul 06, 2022 2.130 2.220 2.120 2.180 43,485 +0.06(+2.83%)
Jul 05, 2022 2.140 2.150 2.100 2.120 32,851 -0.03(-1.40%)
Jul 01, 2022 2.170 2.230 2.140 2.150 30,658 -0.02(-0.92%)
Jun 30, 2022 2.200 2.220 2.130 2.170 179,042 -0.01(-0.46%)
Jun 29, 2022 2.260 2.270 2.160 2.180 300,835 -0.08(-3.54%)
Jun 28, 2022 2.280 2.300 2.260 2.260 75,875 +0.00(+0.00%)
Jun 27, 2022 2.320 2.350 2.250 2.260 60,537 -0.03(-1.31%)
Jun 24, 2022 2.410 2.430 2.290 2.290 68,181 -0.10(-4.18%)
Jun 23, 2022 2.340 2.420 2.300 2.390 17,822 +0.01(+0.42%)
Jun 22, 2022 2.310 2.390 2.310 2.380 43,795 +0.02(+0.85%)
Jun 21, 2022 2.380 2.420 2.270 2.360 43,435 -0.10(-4.07%)
Jun 17, 2022 2.370 2.460 2.370 2.460 47,217 +0.12(+5.13%)
Jun 16, 2022 2.280 2.340 2.220 2.340 29,585 +0.04(+1.74%)
Jun 15, 2022 2.360 2.430 2.240 2.300 93,132 -0.18(-7.26%)
Jun 14, 2022 2.310 2.610 2.240 2.480 99,322 +0.21(+9.25%)
Jun 13, 2022 2.280 2.400 2.170 2.270 32,644 -0.03(-1.30%)
Jun 10, 2022 2.250 2.370 2.180 2.300 25,729 +0.00(+0.00%)
Jun 09, 2022 2.360 2.360 2.290 2.300 15,119 -0.08(-3.36%)
Jun 08, 2022 2.420 2.470 2.320 2.380 13,197 -0.08(-3.25%)
Jun 07, 2022 2.400 2.470 2.350 2.460 71,537 +0.01(+0.41%)
Jun 06, 2022 2.330 2.460 2.300 2.450 440,901 +0.14(+6.06%)
Jun 03, 2022 2.290 2.350 2.290 2.310 35,665 -0.02(-0.86%)
Jun 02, 2022 2.300 2.370 2.290 2.330 24,569 +0.06(+2.64%)
Jun 01, 2022 2.300 2.310 2.260 2.270 28,230 -0.10(-4.22%)
May 31, 2022 2.270 2.370 2.270 2.370 32,931 +0.00(+0.00%)
May 27, 2022 2.350 2.370 2.340 2.370 13,513 +0.04(+1.72%)
May 26, 2022 2.280 2.350 2.280 2.330 23,025 +0.03(+1.30%)
May 25, 2022 2.220 2.320 2.210 2.300 44,662 +0.04(+1.77%)
May 24, 2022 2.250 2.300 2.210 2.260 86,895 -0.04(-1.72%)
May 23, 2022 2.270 2.350 2.228 2.300 33,640 +0.04(+1.75%)
May 20, 2022 2.320 2.320 2.230 2.260 38,435 -0.05(-2.16%)
May 19, 2022 2.260 2.350 2.260 2.310 21,253 +0.04(+1.76%)
May 18, 2022 2.260 2.320 2.240 2.270 28,658 -0.03(-1.30%)
May 17, 2022 2.190 2.349 2.190 2.300 86,944 +0.08(+3.60%)
May 16, 2022 2.230 2.270 2.160 2.220 144,378 -0.06(-2.63%)
May 13, 2022 2.210 2.300 2.210 2.280 45,352 -0.03(-1.30%)
May 12, 2022 2.320 2.350 2.220 2.310 45,693 -0.04(-1.70%)
May 11, 2022 2.340 2.400 2.280 2.350 68,873 +0.01(+0.43%)
May 10, 2022 2.560 2.670 2.320 2.340 158,924 -0.50(-17.61%)
May 09, 2022 2.740 2.880 2.690 2.840 70,403 +0.04(+1.43%)
May 06, 2022 2.740 2.890 2.630 2.800 530,436 +0.06(+2.19%)
May 05, 2022 2.870 2.875 2.650 2.740 28,405 -0.20(-6.80%)
May 04, 2022 2.800 2.940 2.710 2.940 34,418 +0.14(+5.00%)
May 03, 2022 2.720 2.920 2.700 2.800 33,956 -0.02(-0.71%)
May 02, 2022 2.540 2.900 2.530 2.820 49,316 +0.18(+6.82%)
Apr 29, 2022 2.610 2.725 2.570 2.640 72,137 +0.02(+0.76%)
Apr 28, 2022 2.700 2.730 2.550 2.620 62,773 -0.04(-1.50%)
Apr 27, 2022 2.710 2.770 2.620 2.660 92,452 -0.02(-0.75%)
Apr 26, 2022 2.850 2.886 2.650 2.680 63,041 -0.23(-7.90%)
Apr 25, 2022 2.850 2.980 2.850 2.910 87,352 +0.06(+2.11%)
Apr 22, 2022 2.820 3.030 2.767 2.850 46,175 -0.04(-1.38%)
Apr 21, 2022 2.990 2.990 2.760 2.890 34,156 -0.07(-2.36%)
Apr 20, 2022 2.870 3.000 2.860 2.960 24,764 +0.09(+3.14%)
Apr 19, 2022 2.840 3.040 2.710 2.870 147,123 +0.01(+0.35%)
Apr 18, 2022 2.880 2.900 2.770 2.860 28,386 +0.01(+0.35%)
Apr 14, 2022 2.840 2.890 2.830 2.850 19,316 +0.01(+0.35%)
Apr 13, 2022 2.920 2.920 2.840 2.840 39,718 -0.12(-4.05%)
Apr 12, 2022 2.901 3.030 2.877 2.960 25,781 +0.11(+3.86%)
Apr 11, 2022 2.970 3.080 2.770 2.850 157,691 -0.06(-2.06%)
Apr 08, 2022 2.970 2.970 2.865 2.910 25,880 -0.04(-1.36%)
Apr 07, 2022 2.870 2.950 2.780 2.950 77,987 +0.10(+3.51%)
Apr 06, 2022 2.930 2.930 2.750 2.850 100,325 -0.09(-3.06%)
Apr 05, 2022 2.890 3.010 2.890 2.940 47,600 -0.04(-1.34%)
Apr 04, 2022 2.880 3.120 2.845 2.980 51,079 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.