Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 13.90 14.00 12.00 13.80 9,678 -0.20(-1.43%)
Mar 30, 2022 14.20 15.00 13.80 14.00 16,074 -1.00(-6.67%)
Mar 29, 2022 13.00 16.70 12.90 15.00 126,749 +2.20(+17.19%)
Mar 28, 2022 12.70 12.90 12.40 12.80 6,550 +0.20(+1.59%)
Mar 25, 2022 13.00 13.40 12.50 12.60 7,464 -0.70(-5.26%)
Mar 24, 2022 12.90 13.50 12.90 13.30 9,980 +0.20(+1.53%)
Mar 23, 2022 13.50 13.50 12.73 13.10 11,080 +0.00(+0.00%)
Mar 22, 2022 13.10 14.20 13.00 13.10 17,454 -0.50(-3.68%)
Mar 21, 2022 12.70 13.90 12.50 13.60 18,902 +0.80(+6.25%)
Mar 18, 2022 12.60 12.90 12.44 12.80 9,926 +0.00(+0.00%)
Mar 17, 2022 13.00 13.40 12.00 12.80 37,810 +0.90(+7.56%)
Mar 16, 2022 10.80 12.10 10.80 11.90 62,252 +1.50(+14.42%)
Mar 15, 2022 10.20 10.70 9.821 10.40 26,637 +0.30(+2.97%)
Mar 14, 2022 10.80 10.80 9.660 10.10 11,262 -0.60(-5.61%)
Mar 11, 2022 10.90 11.40 10.30 10.70 13,172 -0.50(-4.46%)
Mar 10, 2022 10.70 11.40 10.30 11.20 102,536 +0.30(+2.75%)
Mar 09, 2022 11.10 11.30 10.30 10.90 132,014 +0.30(+2.82%)
Mar 08, 2022 10.40 10.80 10.00 10.60 13,481 +0.10(+0.96%)
Mar 07, 2022 10.30 10.92 10.20 10.50 13,243 -0.30(-2.78%)
Mar 04, 2022 11.10 11.20 10.53 10.80 17,848 -0.10(-0.92%)
Mar 03, 2022 11.50 11.50 10.70 10.90 8,027 -0.45(-3.96%)
Mar 02, 2022 11.50 12.00 11.10 11.35 11,391 +0.05(+0.44%)
Mar 01, 2022 11.70 12.30 11.30 11.30 30,576 -1.10(-8.87%)
Feb 28, 2022 12.30 12.50 12.00 12.40 8,869 -0.10(-0.80%)
Feb 25, 2022 11.80 13.10 11.70 12.50 48,307 +0.90(+7.76%)
Feb 24, 2022 10.20 11.85 10.50 11.60 23,936 +0.50(+4.50%)
Feb 23, 2022 12.70 13.00 11.10 11.10 29,660 -1.69(-13.18%)
Feb 22, 2022 13.90 14.30 12.70 12.79 26,099 -1.71(-11.83%)
Feb 18, 2022 14.50 0 -1.70(-10.49%)
Feb 17, 2022 16.90 17.50 16.20 16.20 58,706 -0.90(-5.26%)
Feb 16, 2022 17.20 17.60 16.98 17.10 81,689 +0.10(+0.59%)
Feb 15, 2022 17.30 17.60 16.70 17.00 50,590 -0.30(-1.73%)
Feb 14, 2022 17.40 17.80 16.20 17.30 71,517 -0.30(-1.70%)
Feb 11, 2022 17.10 18.50 16.80 17.60 215,915 +0.41(+2.37%)
Feb 10, 2022 17.20 17.80 16.70 17.19 22,922 -0.81(-4.48%)
Feb 09, 2022 17.70 19.10 17.20 18.00 55,239 +0.21(+1.18%)
Feb 08, 2022 17.40 18.20 16.70 17.79 50,223 +0.69(+4.04%)
Feb 07, 2022 17.00 18.50 14.70 17.10 176,548 +0.30(+1.79%)
Feb 04, 2022 16.70 18.30 16.40 16.80 41,942 +0.30(+1.82%)
Feb 03, 2022 13.40 16.50 215,748 +0.24(+1.48%)
Feb 02, 2022 19.55 21.50 15.13 16.26 41,837 -3.73(-18.66%)
Feb 01, 2022 20.00 21.00 19.55 19.99 3,948 -0.01(-0.05%)
Jan 31, 2022 19.31 20.00 5,567 +0.98(+5.18%)
Jan 28, 2022 19.00 21.00 18.00 19.02 3,557 +0.15(+0.80%)
Jan 27, 2022 21.55 21.55 18.50 18.86 6,692 -0.75(-3.80%)
Jan 26, 2022 21.00 22.50 19.51 19.61 7,402 -0.55(-2.75%)
Jan 25, 2022 20.50 21.15 19.07 20.16 7,717 +0.06(+0.32%)
Jan 24, 2022 17.75 20.41 17.75 20.10 17,788 +1.32(+7.00%)
Jan 21, 2022 19.50 19.75 18.21 18.79 11,771 -0.71(-3.67%)
Jan 20, 2022 20.00 21.09 19.50 19.50 9,620 -0.50(-2.50%)
Jan 19, 2022 20.19 21.00 19.50 20.00 11,778 -0.49(-2.39%)
Jan 18, 2022 21.15 21.50 19.66 20.49 12,604 -1.01(-4.68%)
Jan 14, 2022 21.50 0 -0.93(-4.13%)
Jan 13, 2022 23.95 23.96 21.60 22.42 11,341 -0.95(-4.09%)
Jan 12, 2022 22.70 24.00 22.70 23.38 5,470 -0.52(-2.20%)
Jan 11, 2022 23.53 24.75 22.65 23.90 47,993 +0.21(+0.91%)
Jan 10, 2022 23.50 24.50 23.25 23.68 8,021 -0.32(-1.31%)
Jan 07, 2022 23.04 24.00 22.75 24.00 6,614 +0.73(+3.14%)
Jan 06, 2022 24.00 24.05 22.50 23.27 14,116 -0.48(-2.00%)
Jan 05, 2022 25.73 26.50 23.25 23.75 18,417 -2.00(-7.77%)
Jan 04, 2022 25.55 27.00 25.15 25.75 22,477 -0.72(-2.74%)
Jan 03, 2022 26.75 27.00 25.25 26.47 15,663 +0.97(+3.80%)
Dec 31, 2021 25.50 26.14 24.56 25.50 19,422 +0.15(+0.59%)
Dec 30, 2021 24.50 28.00 24.25 25.35 52,318 +1.10(+4.54%)
Dec 29, 2021 26.75 26.75 23.59 24.25 36,622 -2.25(-8.49%)
Dec 28, 2021 29.00 30.00 26.25 26.50 31,278 -2.79(-9.53%)
Dec 27, 2021 30.50 31.00 29.11 29.29 20,593 -1.19(-3.89%)
Dec 23, 2021 31.25 31.27 30.00 30.48 15,705 -0.80(-2.56%)
Dec 22, 2021 30.00 31.50 29.16 31.27 20,501 +1.29(+4.28%)
Dec 21, 2021 30.00 30.50 29.00 29.99 37,311 +0.84(+2.90%)
Dec 20, 2021 30.00 32.00 29.01 29.14 10,335 -2.70(-8.48%)
Dec 17, 2021 30.00 33.00 29.01 31.84 30,306 +1.27(+4.17%)
Dec 16, 2021 32.00 33.50 30.00 30.57 14,682 -1.03(-3.26%)
Dec 15, 2021 32.00 32.82 29.50 31.60 17,971 +0.30(+0.96%)
Dec 14, 2021 31.50 33.50 31.02 31.30 25,733 -1.42(-4.33%)
Dec 13, 2021 33.50 34.38 32.00 32.72 13,422 -1.14(-3.38%)
Dec 10, 2021 35.00 35.49 32.88 33.86 26,068 -1.62(-4.55%)
Dec 09, 2021 36.16 37.24 35.01 35.48 20,805 -2.02(-5.40%)
Dec 08, 2021 36.00 38.91 35.26 37.50 42,587 +0.40(+1.08%)
Dec 07, 2021 35.50 38.00 35.50 37.10 26,566 +1.62(+4.55%)
Dec 06, 2021 35.00 39.89 33.56 35.48 43,947 -0.02(-0.04%)
Dec 03, 2021 37.50 39.15 35.00 35.50 31,296 -3.59(-9.20%)
Dec 02, 2021 40.00 40.98 38.00 39.09 28,442 -1.11(-2.75%)
Dec 01, 2021 40.00 45.95 37.75 40.20 91,379 -1.76(-4.19%)
Nov 30, 2021 40.00 43.00 39.12 41.96 61,075 -1.54(-3.54%)
Nov 29, 2021 42.00 43.58 38.00 43.50 141,192 -1.75(-3.87%)
Nov 26, 2021 47.25 49.50 40.60 45.25 729,408 +10.13(+28.86%)
Nov 24, 2021 36.50 37.90 35.05 35.12 189,531 -0.29(-0.82%)
Nov 23, 2021 39.00 42.30 35.00 35.41 106,361 -4.02(-10.20%)
Nov 22, 2021 43.20 46.00 37.55 39.42 69,917 -4.65(-10.54%)
Nov 19, 2021 49.50 53.50 43.50 44.07 171,047 -4.49(-9.26%)
Nov 18, 2021 44.51 52.00 47.50 48.56 252,386 -0.69(-1.39%)
Nov 17, 2021 46.50 51.50 41.65 49.25 253,585 -0.75(-1.50%)
Nov 16, 2021 53.50 59.00 46.50 50.00 2,595,718 +17.35(+53.14%)
Nov 15, 2021 32.50 33.00 32.26 32.65 282,128 +0.90(+2.83%)
Nov 12, 2021 31.00 35.00 30.50 31.75 49,287 +0.78(+2.52%)
Nov 11, 2021 32.00 32.50 30.96 30.97 15,761 -0.77(-2.43%)
Nov 10, 2021 34.00 31.74 23,550 -2.41(-7.06%)
Nov 09, 2021 36.50 36.50 33.22 34.15 40,753 -3.36(-8.96%)
Nov 08, 2021 35.75 37.82 35.56 37.51 21,191 +1.95(+5.48%)
Nov 05, 2021 35.77 38.85 35.38 35.56 27,580 -1.59(-4.28%)
Nov 04, 2021 35.00 39.70 34.00 37.15 97,973 +1.66(+4.68%)
Nov 03, 2021 35.50 40.75 35.15 35.49 82,281 -0.01(-0.03%)
Nov 02, 2021 38.28 38.95 34.84 35.50 75,631 -3.55(-9.09%)
Nov 01, 2021 41.63 42.01 38.55 39.05 48,841 -2.58(-6.19%)
Oct 29, 2021 45.24 46.09 41.00 41.62 93,024 -5.38(-11.44%)
Oct 28, 2021 41.00 60.50 38.50 47.00 790,862 +0.00(+0.00%)
Oct 27, 2021 56.50 62.00 42.66 47.00 698,279 -63.50(-57.47%)
Oct 26, 2021 33.00 131.50 110.50 4,293,874 +76.50(+225.00%)
Oct 25, 2021 27.50 36.00 26.56 34.00 37,344 +6.67(+24.41%)
Oct 22, 2021 28.50 29.00 26.50 27.33 8,641 -1.26(-4.39%)
Oct 21, 2021 29.00 29.05 28.07 28.59 4,156 -0.34(-1.19%)
Oct 20, 2021 29.00 29.00 28.05 28.93 4,199 +0.07(+0.23%)
Oct 19, 2021 29.50 29.99 28.26 28.86 3,418 +0.01(+0.05%)
Oct 18, 2021 30.00 30.50 28.00 28.85 10,815 -1.77(-5.80%)
Oct 15, 2021 32.00 32.00 30.26 30.62 2,797 -0.46(-1.48%)
Oct 14, 2021 30.60 32.00 30.25 31.09 3,814 -0.11(-0.37%)
Oct 13, 2021 32.14 32.14 30.25 31.20 3,077 +0.21(+0.68%)
Oct 12, 2021 30.00 31.88 30.09 30.99 3,918 +0.79(+2.60%)
Oct 11, 2021 30.75 30.99 30.00 30.20 3,260 -0.30(-0.97%)
Oct 08, 2021 31.25 31.50 30.50 30.50 4,867 -0.70(-2.24%)
Oct 07, 2021 30.00 31.80 28.57 31.20 7,554 +0.70(+2.30%)
Oct 06, 2021 30.75 31.25 30.09 30.50 4,094 -0.32(-1.05%)
Oct 05, 2021 31.50 31.99 30.12 30.82 3,561 -0.62(-1.99%)
Oct 04, 2021 34.75 34.88 30.82 31.45 10,583 -2.49(-7.34%)
Oct 01, 2021 34.52 35.72 32.80 33.94 13,121 -2.01(-5.58%)
Sep 30, 2021 39.65 40.50 34.11 35.95 31,248 -4.05(-10.12%)
Sep 29, 2021 35.50 44.50 34.83 39.99 52,143 +5.17(+14.85%)
Sep 28, 2021 33.81 36.98 33.50 34.82 5,104 +0.76(+2.22%)
Sep 27, 2021 33.47 34.90 33.00 34.06 1,937 +1.13(+3.45%)
Sep 24, 2021 33.00 34.00 32.73 32.93 3,769 -0.85(-2.53%)
Sep 23, 2021 32.50 33.90 32.55 33.78 4,159 +0.78(+2.38%)
Sep 22, 2021 34.45 34.86 32.03 33.00 5,448 -0.59(-1.76%)
Sep 21, 2021 34.50 34.73 33.01 33.59 3,271 -0.41(-1.21%)
Sep 20, 2021 35.50 36.24 33.53 34.00 3,561 -1.51(-4.24%)
Sep 17, 2021 35.50 36.00 35.01 35.51 3,016 +0.04(+0.10%)
Sep 16, 2021 36.12 36.27 33.59 35.47 7,598 -1.40(-3.78%)
Sep 15, 2021 39.00 39.00 35.56 36.87 9,260 -2.63(-6.67%)
Sep 14, 2021 40.50 41.00 38.56 39.50 7,962 +0.47(+1.20%)
Sep 13, 2021 39.38 39.99 38.66 39.03 2,877 -0.95(-2.38%)
Sep 10, 2021 39.74 40.48 38.50 39.98 4,898 +0.37(+0.93%)
Sep 09, 2021 40.98 40.98 39.24 39.61 1,244 +0.13(+0.34%)
Sep 08, 2021 41.00 41.12 38.50 39.48 5,248 -1.43(-3.51%)
Sep 07, 2021 42.45 43.49 40.25 40.91 5,155 -2.13(-4.95%)
Sep 03, 2021 43.50 43.74 42.25 43.04 4,142 -0.44(-1.01%)
Sep 02, 2021 42.50 44.06 42.03 43.48 6,652 +1.03(+2.44%)
Sep 01, 2021 41.50 42.80 41.10 42.45 3,207 +0.95(+2.29%)
Aug 31, 2021 42.50 43.00 41.37 41.49 4,855 +0.49(+1.21%)
Aug 30, 2021 40.16 41.55 40.13 41.00 2,260 -0.50(-1.20%)
Aug 27, 2021 40.62 41.50 39.75 41.50 3,569 +0.62(+1.52%)
Aug 26, 2021 43.00 43.90 39.63 40.88 4,469 -2.07(-4.82%)
Aug 25, 2021 43.00 44.15 41.05 42.95 3,769 +1.48(+3.57%)
Aug 24, 2021 40.00 41.98 39.06 41.47 15,303 +1.47(+3.67%)
Aug 23, 2021 39.50 41.49 38.60 40.00 7,154 -0.01(-0.01%)
Aug 20, 2021 38.02 42.50 38.00 40.01 3,788 +1.01(+2.58%)
Aug 19, 2021 42.00 42.93 37.65 39.00 7,183 -3.02(-7.20%)
Aug 18, 2021 41.35 42.99 40.50 42.02 2,826 +0.27(+0.65%)
Aug 17, 2021 47.00 47.00 41.50 41.76 3,543 -0.95(-2.24%)
Aug 16, 2021 48.00 48.50 42.71 42.71 6,235 -3.21(-7.00%)
Aug 13, 2021 51.00 51.00 45.50 45.92 11,064 -5.23(-10.22%)
Aug 12, 2021 54.00 54.00 51.00 51.16 1,649 -2.34(-4.38%)
Aug 11, 2021 53.00 54.01 52.66 53.50 992 +0.50(+0.94%)
Aug 10, 2021 53.50 56.00 53.00 53.00 1,532 -1.05(-1.93%)
Aug 09, 2021 53.50 55.00 51.50 54.05 2,421 +1.55(+2.94%)
Aug 06, 2021 52.50 55.00 51.50 52.50 3,114 +0.00(+0.00%)
Aug 05, 2021 53.50 54.00 51.69 52.50 3,117 -1.50(-2.78%)
Aug 04, 2021 58.00 59.00 53.00 54.00 3,349 -2.50(-4.42%)
Aug 03, 2021 56.50 59.00 56.00 56.50 2,367 -2.50(-4.24%)
Aug 02, 2021 61.00 62.76 58.50 59.00 1,818 -1.00(-1.67%)
Jul 30, 2021 55.50 61.00 55.00 60.00 1,979 +5.00(+9.09%)
Jul 29, 2021 57.00 58.80 55.00 55.00 1,006 -3.00(-5.17%)
Jul 28, 2021 54.50 59.00 52.50 58.00 1,468 +5.00(+9.43%)
Jul 27, 2021 54.00 55.00 50.00 53.00 8,145 -2.25(-4.07%)
Jul 26, 2021 56.00 56.00 55.00 55.25 942 -0.50(-0.90%)
Jul 23, 2021 56.00 56.50 55.00 55.75 607 -0.25(-0.45%)
Jul 22, 2021 56.50 58.00 55.69 56.00 989 +0.00(+0.00%)
Jul 21, 2021 54.50 56.00 53.50 56.00 2,177 +2.50(+4.67%)
Jul 20, 2021 52.50 54.50 52.28 53.50 1,500 +0.50(+0.94%)
Jul 19, 2021 53.00 54.99 51.50 53.00 7,630 -2.50(-4.50%)
Jul 16, 2021 57.00 59.00 55.00 55.50 8,601 +0.00(+0.00%)
Jul 15, 2021 56.50 56.50 54.50 55.50 2,880 -0.50(-0.89%)
Jul 14, 2021 58.50 59.00 56.00 56.00 3,004 -2.25(-3.86%)
Jul 13, 2021 60.00 60.50 58.00 58.25 3,379 -2.25(-3.72%)
Jul 12, 2021 61.00 61.50 59.50 60.50 3,213 -0.50(-0.82%)
Jul 09, 2021 58.00 62.50 58.00 61.00 6,345 +2.50(+4.27%)
Jul 08, 2021 56.50 59.50 55.00 58.50 4,067 -1.50(-2.50%)
Jul 07, 2021 62.50 62.50 59.50 60.00 4,793 -3.50(-5.51%)
Jul 06, 2021 63.00 64.50 62.00 63.50 3,300 -1.00(-1.55%)
Jul 02, 2021 65.00 65.50 62.50 64.50 3,991 -1.00(-1.53%)
Jul 01, 2021 68.00 69.82 65.00 65.50 3,591 -1.50(-2.24%)
Jun 30, 2021 69.00 69.00 64.50 67.00 6,680 -0.50(-0.74%)
Jun 29, 2021 62.50 68.50 62.50 67.50 26,377 +4.00(+6.30%)
Jun 28, 2021 61.50 63.75 61.00 63.50 6,669 +2.00(+3.25%)
Jun 25, 2021 59.50 62.00 59.50 61.50 11,493 +1.50(+2.50%)
Jun 24, 2021 60.50 60.50 57.50 60.00 25,311 +1.50(+2.56%)
Jun 23, 2021 60.00 60.50 58.50 58.50 5,866 +0.50(+0.86%)
Jun 22, 2021 60.50 60.50 58.00 58.00 7,585 -3.50(-5.69%)
Jun 21, 2021 61.50 62.50 58.00 61.50 14,115 +1.90(+3.19%)
Jun 18, 2021 63.50 63.50 59.50 59.60 5,821 -3.90(-6.14%)
Jun 17, 2021 70.00 70.50 62.50 63.50 8,512 -6.00(-8.63%)
Jun 16, 2021 70.00 71.00 68.00 69.50 4,082 -1.50(-2.11%)
Jun 15, 2021 76.00 77.75 70.00 71.00 6,365 -4.00(-5.33%)
Jun 14, 2021 72.00 77.50 70.50 75.00 10,423 +4.01(+5.65%)
Jun 11, 2021 69.00 71.50 68.00 70.99 3,149 +2.49(+3.64%)
Jun 10, 2021 69.00 70.00 67.50 68.50 6,512 +0.00(+0.00%)
Jun 09, 2021 69.50 71.00 67.75 68.50 3,722 +0.00(+0.00%)
Jun 08, 2021 68.50 69.50 67.50 68.50 3,375 +0.50(+0.74%)
Jun 07, 2021 67.00 70.00 67.00 68.00 5,274 +1.50(+2.26%)
Jun 04, 2021 66.00 68.95 65.95 66.50 2,651 +0.00(+0.00%)
Jun 03, 2021 67.00 67.50 65.00 66.50 3,367 -1.50(-2.21%)
Jun 02, 2021 69.50 71.50 65.00 68.00 15,106 +2.00(+3.02%)
Jun 01, 2021 64.00 69.50 64.00 66.00 8,618 +3.50(+5.61%)
May 28, 2021 65.00 65.50 62.50 62.50 2,694 -1.50(-2.34%)
May 27, 2021 61.00 65.50 61.00 64.00 10,759 +2.75(+4.49%)
May 26, 2021 60.50 62.50 59.49 61.25 3,498 +0.25(+0.41%)
May 25, 2021 60.00 61.50 59.00 61.00 4,256 +1.50(+2.52%)
May 24, 2021 61.50 62.50 58.00 59.50 7,523 -3.50(-5.56%)
May 21, 2021 63.00 64.10 60.50 63.00 12,191 +0.00(+0.00%)
May 20, 2021 62.00 63.00 58.68 63.00 21,490 +2.50(+4.13%)
May 19, 2021 62.50 63.50 60.00 60.50 10,993 -5.50(-8.33%)
May 18, 2021 64.00 66.08 61.50 66.00 6,279 +1.00(+1.54%)
May 17, 2021 60.50 67.50 58.09 65.00 33,699 +5.00(+8.33%)
May 14, 2021 59.00 61.00 58.50 60.00 19,545 +3.00(+5.26%)
May 13, 2021 62.00 62.50 57.00 57.00 10,073 -5.50(-8.80%)
May 12, 2021 67.00 68.13 57.00 62.50 24,524 -4.00(-6.02%)
May 11, 2021 65.00 68.50 63.00 66.50 9,790 -3.00(-4.32%)
May 10, 2021 69.50 71.12 67.50 69.50 4,558 +0.50(+0.72%)
May 07, 2021 67.50 71.50 67.00 69.00 6,660 +1.50(+2.22%)
May 06, 2021 71.00 71.60 66.00 67.50 8,264 -4.50(-6.25%)
May 05, 2021 73.50 76.50 70.50 72.00 17,723 +1.00(+1.41%)
May 04, 2021 76.50 76.50 71.00 71.00 6,517 -7.50(-9.55%)
May 03, 2021 75.00 79.00 74.00 78.50 14,612 +4.00(+5.37%)
Apr 30, 2021 74.00 76.00 73.50 74.50 1,650 +0.00(+0.00%)
Apr 29, 2021 79.00 79.00 74.50 74.50 3,554 -4.00(-5.10%)
Apr 28, 2021 79.00 81.50 77.50 78.50 8,222 -1.50(-1.88%)
Apr 27, 2021 78.50 80.50 77.00 80.00 16,347 +2.00(+2.56%)
Apr 26, 2021 74.00 79.00 72.50 78.00 5,875 +4.00(+5.41%)
Apr 23, 2021 72.50 76.00 71.00 74.00 5,690 +2.00(+2.78%)
Apr 22, 2021 73.00 77.00 71.00 72.00 4,603 -1.00(-1.37%)
Apr 21, 2021 69.00 75.00 68.50 73.00 4,392 +3.00(+4.29%)
Apr 20, 2021 70.50 72.50 67.50 70.00 6,841 -2.00(-2.78%)
Apr 19, 2021 72.50 73.50 70.50 72.00 1,912 -2.00(-2.70%)
Apr 16, 2021 72.50 74.25 70.50 74.00 7,044 +0.00(+0.00%)
Apr 15, 2021 77.00 78.50 72.50 74.00 4,598 -3.00(-3.90%)
Apr 14, 2021 78.50 81.00 76.00 77.00 5,448 -1.50(-1.91%)
Apr 13, 2021 79.00 80.00 77.00 78.50 3,552 -0.50(-0.63%)
Apr 12, 2021 84.00 84.00 79.00 79.00 2,923 -6.00(-7.06%)
Apr 09, 2021 85.50 86.00 83.00 85.00 3,484 +0.50(+0.59%)
Apr 08, 2021 86.50 86.50 82.50 84.50 3,579 +0.00(+0.00%)
Apr 07, 2021 87.50 89.50 83.50 84.50 5,694 -3.25(-3.70%)
Apr 06, 2021 88.50 90.00 87.50 87.75 4,331 -0.75(-0.85%)
Apr 05, 2021 88.50 92.00 84.50 88.50 11,901 +1.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.