Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	86.68	87.16	85.64	86.60	491,600	+0.62(+0.72%)
Mar 28, 2019	85.53	86.25	84.73	85.98	186,061	+0.70(+0.82%)
Mar 27, 2019	85.88	86.08	84.09	85.28	422,089	-0.45(-0.52%)
Mar 26, 2019	85.07	86.08	84.58	85.73	301,253	+1.11(+1.31%)
Mar 25, 2019	84.52	85.14	84.03	84.62	387,506	-0.03(-0.04%)
Mar 22, 2019	86.41	86.93	84.61	84.65	229,400	-2.01(-2.32%)
Mar 21, 2019	85.44	87.00	85.44	86.66	212,206	+0.92(+1.07%)
Mar 20, 2019	86.23	86.73	85.30	85.74	307,331	-0.55(-0.64%)
Mar 19, 2019	86.10	86.81	85.42	86.29	258,379	+0.44(+0.51%)
Mar 18, 2019	85.54	86.04	84.75	85.85	656,098	+0.57(+0.67%)
Mar 15, 2019	85.08	85.62	84.71	85.28	630,100	+0.20(+0.24%)
Mar 14, 2019	84.82	85.53	84.06	85.08	373,110	+0.50(+0.59%)
Mar 13, 2019	84.79	85.28	83.73	84.58	302,389	+0.12(+0.14%)
Mar 12, 2019	84.19	84.89	83.69	84.46	307,832	+0.11(+0.13%)
Mar 11, 2019	84.60	84.84	83.89	84.35	350,184	+0.09(+0.11%)
Mar 08, 2019	83.21	84.39	81.78	84.26	218,000	+0.53(+0.63%)
Mar 07, 2019	84.63	84.97	83.47	83.73	175,532	-0.89(-1.05%)
Mar 06, 2019	85.11	85.17	84.14	84.62	313,371	-0.38(-0.45%)
Mar 05, 2019	85.40	85.65	84.69	85.00	199,919	-0.40(-0.47%)
Mar 04, 2019	85.65	86.01	84.32	85.40	261,650	-0.06(-0.07%)
Mar 01, 2019	85.57	85.71	84.81	85.46	282,800	+0.45(+0.53%)
Feb 28, 2019	85.74	86.08	84.93	85.01	227,549	-0.80(-0.93%)
Feb 27, 2019	85.10	86.09	84.31	85.81	248,957	+0.80(+0.94%)
Feb 26, 2019	85.81	86.26	84.92	85.01	308,169	-0.70(-0.82%)
Feb 25, 2019	86.82	86.96	85.48	85.71	304,052	-0.81(-0.94%)
Feb 22, 2019	85.44	86.54	84.91	86.52	494,700	+0.85(+0.99%)
Feb 21, 2019	85.32	85.94	84.30	85.67	335,863	+0.37(+0.43%)
Feb 20, 2019	84.47	85.67	83.88	85.30	492,267	+0.84(+0.99%)
Feb 19, 2019	83.98	84.77	83.95	84.46	399,371	+0.03(+0.04%)
Feb 15, 2019	83.60	84.44	83.04	84.43	562,300	+0.83(+0.99%)
Feb 14, 2019	81.56	83.78	81.33	83.60	655,402	+1.72(+2.10%)
Feb 13, 2019	78.01	83.40	78.00	81.88	1,543,553	+6.69(+8.90%)
Feb 12, 2019	74.31	75.86	74.06	75.19	931,567	+1.29(+1.75%)
Feb 11, 2019	75.09	75.53	73.58	73.90	576,501	-1.09(-1.45%)
Feb 08, 2019	75.47	76.30	74.39	74.99	408,300	-0.72(-0.95%)
Feb 07, 2019	76.06	76.53	75.14	75.71	245,091	-0.81(-1.06%)
Feb 06, 2019	77.21	77.74	76.08	76.52	573,811	-0.54(-0.70%)
Feb 05, 2019	76.68	77.24	76.33	77.06	300,782	+0.69(+0.90%)
Feb 04, 2019	75.89	76.55	75.16	76.37	300,299	+0.85(+1.13%)
Feb 01, 2019	75.35	75.71	74.58	75.52	262,200	+0.36(+0.48%)
Jan 31, 2019	73.73	75.28	73.60	75.16	287,758	+1.60(+2.18%)
Jan 30, 2019	73.71	73.94	72.77	73.56	336,553	+0.31(+0.42%)
Jan 29, 2019	74.64	74.64	72.69	73.25	242,902	-1.36(-1.82%)
Jan 28, 2019	73.61	74.71	73.33	74.61	279,840	+0.64(+0.87%)
Jan 25, 2019	74.41	74.97	73.58	73.97	235,400	+0.15(+0.20%)
Jan 24, 2019	73.17	74.13	72.69	73.82	238,260	+1.14(+1.57%)
Jan 23, 2019	73.29	73.99	72.25	72.68	235,163	-0.06(-0.08%)
Jan 22, 2019	73.45	73.79	71.15	72.74	299,261	-1.08(-1.46%)
Jan 18, 2019	72.75	74.69	71.75	73.82	387,200	+1.09(+1.50%)
Jan 17, 2019	72.55	73.13	71.19	72.73	239,534	-0.05(-0.07%)
Jan 16, 2019	71.87	73.12	71.15	72.78	261,952	+1.14(+1.59%)
Jan 15, 2019	71.21	71.94	67.70	71.64	260,755	+0.53(+0.75%)
Jan 14, 2019	71.67	72.10	70.71	71.11	219,986	-1.11(-1.54%)
Jan 11, 2019	71.79	72.33	69.79	72.22	291,200	+0.16(+0.22%)
Jan 10, 2019	71.24	72.09	70.94	72.06	240,097	+0.60(+0.84%)
Jan 09, 2019	70.92	71.80	68.46	71.46	258,463	+0.71(+1.00%)
Jan 08, 2019	70.98	71.31	69.82	70.75	218,625	+0.33(+0.47%)
Jan 07, 2019	69.74	70.92	69.41	70.42	377,523	+0.67(+0.96%)
Jan 04, 2019	67.87	69.98	67.31	69.75	327,500	+2.79(+4.17%)
Jan 03, 2019	68.28	68.28	66.88	66.96	270,495	-1.92(-2.79%)
Jan 02, 2019	68.50	69.73	67.43	68.88	382,839	-0.50(-0.72%)
Dec 31, 2018	68.93	69.75	67.61	69.38	347,000	+0.62(+0.90%)
Dec 28, 2018	68.99	70.67	68.29	68.76	321,500	-0.34(-0.49%)
Dec 27, 2018	67.41	69.10	66.95	69.10	243,917	+0.76(+1.11%)
Dec 26, 2018	65.87	68.41	65.36	68.34	262,291	+2.87(+4.38%)
Dec 24, 2018	66.40	66.78	65.07	65.47	162,900	-1.06(-1.59%)
Dec 21, 2018	69.24	69.24	65.95	66.53	992,000	-2.61(-3.77%)
Dec 20, 2018	69.61	70.59	67.88	69.14	489,503	-0.70(-1.00%)
Dec 19, 2018	70.44	72.21	69.25	69.84	530,398	-0.62(-0.88%)
Dec 18, 2018	70.34	71.51	69.90	70.46	617,871	+0.52(+0.74%)
Dec 17, 2018	70.86	72.01	69.74	69.94	667,258	-0.84(-1.19%)
Dec 14, 2018	70.97	72.87	70.15	70.78	714,600	-0.81(-1.13%)
Dec 13, 2018	70.91	71.85	70.50	71.59	781,710	+0.65(+0.92%)
Dec 12, 2018	70.11	71.81	69.11	70.94	837,224	+1.72(+2.48%)
Dec 11, 2018	71.29	71.56	68.64	69.22	781,796	-1.25(-1.77%)
Dec 10, 2018	70.27	71.66	70.05	70.47	457,198	+0.04(+0.06%)
Dec 07, 2018	71.21	72.66	70.13	70.43	386,400	-1.12(-1.57%)
Dec 06, 2018	70.50	72.00	70.29	71.55	519,683	+0.11(+0.15%)
Dec 04, 2018	73.21	74.32	70.84	71.44	331,900	-2.19(-2.97%)
Dec 03, 2018	74.98	74.98	72.80	73.63	343,083	-0.18(-0.24%)
Nov 30, 2018	73.03	74.42	72.43	73.81	576,400	+0.85(+1.17%)
Nov 29, 2018	72.95	73.95	72.23	72.96	282,255	+0.00(+0.00%)
Nov 28, 2018	71.64	73.81	71.61	72.96	471,036	+1.80(+2.53%)
Nov 27, 2018	72.07	72.39	70.94	71.16	226,075	-1.46(-2.01%)
Nov 26, 2018	72.73	72.83	71.91	72.62	185,880	+0.99(+1.38%)
Nov 23, 2018	71.15	72.22	71.07	71.63	72,200	-0.17(-0.24%)
Nov 21, 2018		71.80	71.80	71.80	0	+0.71(+1.00%)
Nov 20, 2018	69.60	71.62	69.40	71.09	775,457	+0.74(+1.05%)
Nov 19, 2018	72.82	72.82	70.04	70.35	269,548	-2.35(-3.23%)
Nov 16, 2018	71.55	73.23	71.45	72.70	263,500	-0.04(-0.05%)
Nov 15, 2018	71.75	72.84	71.30	72.74	409,226	+0.87(+1.21%)
Nov 14, 2018	73.07	73.41	71.83	71.87	256,008	-0.54(-0.75%)
Nov 13, 2018	72.50	74.17	71.69	72.41	314,322	+0.36(+0.50%)
Nov 12, 2018	74.13	74.13	71.84	72.05	429,752	-2.22(-2.99%)
Nov 09, 2018	74.15	75.46	73.26	74.27	276,300	-0.28(-0.38%)
Nov 08, 2018	75.83	76.23	73.64	74.55	259,090	-1.61(-2.11%)
Nov 07, 2018	74.85	77.09	74.55	76.16	485,751	+1.29(+1.72%)
Nov 06, 2018	70.80	75.00	69.74	74.87	851,594	+5.41(+7.79%)
Nov 05, 2018	71.61	72.02	69.09	69.46	704,396	-2.14(-2.99%)
Nov 02, 2018	73.38	73.98	71.48	71.60	411,200	-1.39(-1.90%)
Nov 01, 2018	73.06	73.80	72.07	72.99	661,538	+0.15(+0.21%)
Oct 31, 2018	73.38	74.38	72.56	72.84	560,791	+0.38(+0.52%)
Oct 30, 2018	72.38	73.47	71.52	72.46	360,592	+0.23(+0.32%)
Oct 29, 2018	73.73	74.19	71.19	72.23	322,828	-0.10(-0.14%)
Oct 26, 2018	72.24	73.53	71.43	72.33	390,400	-1.03(-1.40%)
Oct 25, 2018	72.99	74.11	72.87	73.36	325,302	+1.02(+1.41%)
Oct 24, 2018	74.46	75.15	72.30	72.34	434,581	-2.03(-2.73%)
Oct 23, 2018	73.60	75.16	73.22	74.37	240,994	-0.44(-0.59%)
Oct 22, 2018	73.95	75.04	73.83	74.81	267,416	+1.31(+1.78%)
Oct 19, 2018	74.22	75.03	73.13	73.50	312,800	-0.31(-0.42%)
Oct 18, 2018	75.06	75.42	73.24	73.81	315,654	-1.60(-2.12%)
Oct 17, 2018	75.06	75.53	73.99	75.41	313,095	+0.29(+0.39%)
Oct 16, 2018	74.00	75.17	73.41	75.12	573,729	+2.12(+2.90%)
Oct 15, 2018	72.43	73.79	71.35	73.00	419,641	+0.31(+0.43%)
Oct 12, 2018	73.47	74.20	71.97	72.69	455,200	+0.30(+0.41%)
Oct 11, 2018	73.23	73.95	72.36	72.39	498,242	-0.98(-1.34%)
Oct 10, 2018	75.85	75.85	73.27	73.37	536,559	-2.54(-3.35%)
Oct 09, 2018	75.72	76.46	75.28	75.91	401,518	-0.09(-0.12%)
Oct 08, 2018	76.99	77.27	75.49	76.00	363,603	-1.28(-1.66%)
Oct 05, 2018	78.06	78.31	76.82	77.28	343,400	-0.63(-0.81%)
Oct 04, 2018	78.97	78.97	77.46	77.91	292,178	-1.26(-1.59%)
Oct 03, 2018	79.57	80.38	79.06	79.17	198,976	-0.24(-0.30%)
Oct 02, 2018	81.59	81.59	78.97	79.41	339,922	-2.24(-2.74%)
Oct 01, 2018	83.20	83.25	81.52	81.65	344,465	-1.20(-1.45%)
Sep 28, 2018	83.02	83.77	82.66	82.85	409,900	-0.52(-0.62%)
Sep 27, 2018	83.04	83.48	82.42	83.37	165,174	+0.75(+0.91%)
Sep 26, 2018	83.34	83.83	82.47	82.62	338,132	-0.53(-0.64%)
Sep 25, 2018	82.26	83.55	81.64	83.15	356,846	+1.17(+1.43%)
Sep 24, 2018	81.08	82.06	80.53	81.98	218,296	+0.59(+0.72%)
Sep 21, 2018	82.53	83.37	81.00	81.39	1,025,100	-1.19(-1.44%)
Sep 20, 2018	81.47	82.80	80.85	82.58	371,475	+1.54(+1.90%)
Sep 19, 2018	82.43	82.78	80.67	81.04	359,051	-1.33(-1.61%)
Sep 18, 2018	81.72	82.93	80.26	82.37	258,633	+0.69(+0.84%)
Sep 17, 2018	83.26	83.26	81.46	81.68	366,582	-1.48(-1.78%)
Sep 14, 2018	83.05	83.64	82.19	83.16	271,600	+0.41(+0.50%)
Sep 13, 2018	83.05	83.50	81.77	82.75	180,428	-0.07(-0.08%)
Sep 12, 2018	82.01	82.96	81.61	82.82	197,966	+0.68(+0.83%)
Sep 11, 2018	82.39	82.85	81.58	82.14	204,481	-0.38(-0.46%)
Sep 10, 2018	81.12	82.56	80.43	82.52	387,343	+1.48(+1.83%)
Sep 07, 2018	81.43	82.02	80.83	81.04	310,800	-0.69(-0.84%)
Sep 06, 2018	81.62	81.99	80.80	81.73	313,044	+0.30(+0.37%)
Sep 05, 2018	81.73	82.02	80.70	81.43	340,679	-0.25(-0.31%)
Sep 04, 2018	82.35	82.35	80.87	81.68	326,351	-0.89(-1.08%)
Aug 31, 2018		82.57	82.57	82.57	0	-0.99(-1.18%)
Aug 30, 2018	83.86	84.14	82.97	83.56	270,833	-0.34(-0.41%)
Aug 29, 2018	83.50	84.33	83.10	83.90	292,374	+0.35(+0.42%)
Aug 28, 2018	83.64	84.22	83.05	83.55	398,684	+0.20(+0.24%)
Aug 27, 2018	81.64	83.39	81.40	83.35	510,416	+2.13(+2.62%)
Aug 24, 2018	80.30	81.30	80.16	81.22	343,100	+0.95(+1.18%)
Aug 23, 2018	80.21	80.65	79.70	80.27	294,052	-0.08(-0.10%)
Aug 22, 2018	79.99	80.68	79.51	80.35	267,523	+0.23(+0.29%)
Aug 21, 2018	79.87	81.38	79.87	80.12	456,839	+0.68(+0.86%)
Aug 20, 2018	80.20	81.44	79.15	79.44	346,031	-0.41(-0.51%)
Aug 17, 2018	80.74	80.76	79.50	79.85	361,900	-1.33(-1.64%)
Aug 16, 2018	81.49	82.51	81.08	81.18	529,651	+0.32(+0.40%)
Aug 15, 2018	81.75	82.10	80.43	80.86	332,481	-1.34(-1.63%)
Aug 14, 2018	81.38	82.66	81.00	82.20	505,758	+1.41(+1.75%)
Aug 13, 2018	80.50	81.08	80.14	80.79	497,592	+0.42(+0.52%)
Aug 10, 2018	80.12	82.77	79.36	80.37	838,400	-6.05(-7.00%)
Aug 09, 2018	85.55	86.78	85.55	86.42	231,846	+0.80(+0.93%)
Aug 08, 2018	86.00	86.20	85.46	85.62	169,359	-0.30(-0.35%)
Aug 07, 2018	86.52	86.75	85.70	85.92	193,759	-0.30(-0.35%)
Aug 06, 2018	84.52	86.24	84.40	86.22	248,383	+1.71(+2.02%)
Aug 03, 2018	85.16	85.19	83.65	84.51	224,600	-0.49(-0.58%)
Aug 02, 2018	84.44	85.45	84.44	85.00	267,751	+0.15(+0.18%)
Aug 01, 2018	84.83	86.55	84.07	84.85	344,386	+0.01(+0.01%)
Jul 31, 2018	84.74	86.08	84.03	84.84	418,585	+0.43(+0.51%)
Jul 30, 2018	86.22	86.89	84.24	84.41	273,742	-1.80(-2.09%)
Jul 27, 2018	87.75	88.28	85.05	86.21	250,200	-1.52(-1.73%)
Jul 26, 2018		89.04	88.01	87.73	371,316	-0.28(-0.32%)
Jul 25, 2018	87.13	88.39	87.13	88.01	281,811	+0.90(+1.03%)
Jul 24, 2018		88.31	85.88	87.11	289,041	-0.36(-0.41%)
Jul 23, 2018	87.75	88.10	86.86	87.47	150,205	-0.11(-0.13%)
Jul 20, 2018	87.51	88.10	87.28	87.58	135,656	-0.05(-0.06%)
Jul 19, 2018	87.01	88.02	86.69	87.63	180,776	+0.28(+0.32%)
Jul 18, 2018	87.68	88.14	86.82	87.35	308,901	-0.39(-0.44%)
Jul 17, 2018	87.37	88.36	87.22	87.74	187,387	+0.14(+0.16%)
Jul 16, 2018	88.05	88.56	87.20	87.60	148,449	-0.38(-0.43%)
Jul 13, 2018		88.58	87.52	87.98	188,404	-0.48(-0.54%)
Jul 12, 2018	88.50	89.05	87.74	88.46	402,695	+0.53(+0.60%)
Jul 11, 2018	88.50	88.81	87.74	87.93	238,176	-1.01(-1.14%)
Jul 10, 2018	90.47	90.55	88.52	88.94	317,667	-1.13(-1.25%)
Jul 09, 2018	90.02	90.73	89.45	90.07	279,667	+0.57(+0.64%)
Jul 06, 2018	87.66	89.57	87.08	89.50	207,235	+1.70(+1.94%)
Jul 05, 2018	87.79	88.00	87.25	87.80	243,433	+0.48(+0.55%)
Jul 03, 2018		87.32	87.32	87.32	0	-0.09(-0.10%)
Jul 02, 2018	85.97	87.55	85.84	87.41	293,359	+0.80(+0.92%)
Jun 29, 2018	86.61	86.92	85.62	86.61	368,707	+0.47(+0.55%)
Jun 28, 2018	85.61	87.10	84.64	86.14	426,252	+0.78(+0.91%)
Jun 27, 2018	88.21	88.28	85.24	85.36	436,403	-2.64(-3.00%)
Jun 26, 2018	87.38	88.57	87.05	88.00	284,900	+0.80(+0.92%)
Jun 25, 2018	88.07	89.54	86.75	87.20	331,645	-1.11(-1.26%)
Jun 22, 2018	89.20	89.72	88.09	88.31	622,650	-0.68(-0.76%)
Jun 21, 2018	90.78	90.92	88.55	88.99	362,926	-2.01(-2.21%)
Jun 20, 2018	91.01	91.58	90.39	91.00	274,474	+0.30(+0.33%)
Jun 19, 2018	89.57	90.75	88.00	90.70	376,760	+0.52(+0.58%)
Jun 18, 2018	88.90	90.22	88.87	90.18	317,342	+1.06(+1.19%)
Jun 15, 2018		89.28	88.51	89.12	471,676	+0.61(+0.69%)
Jun 14, 2018	88.12	88.70	87.66	88.51	243,916	+0.53(+0.60%)
Jun 13, 2018	88.09	88.75	87.42	87.98	430,640	-0.57(-0.64%)
Jun 12, 2018	87.56	88.55	86.88	88.55	255,099	+1.32(+1.51%)
Jun 11, 2018	86.94	87.50	86.94	87.23	232,567	+0.53(+0.61%)
Jun 08, 2018	86.48	87.32	85.74	86.70	197,487	+0.23(+0.27%)
Jun 07, 2018	87.50	87.69	85.94	86.47	299,875	-0.81(-0.93%)
Jun 06, 2018	86.32	87.28	85.86	87.28	379,517	+0.96(+1.11%)
Jun 05, 2018	86.67	86.89	86.02	86.32	197,951	-0.14(-0.16%)
Jun 04, 2018	85.71	86.49	85.26	86.46	392,921	+0.94(+1.10%)
Jun 01, 2018	85.10	85.70	84.71	85.52	630,098	+1.08(+1.28%)
May 31, 2018	86.38	86.85	84.39	84.44	493,698	-1.94(-2.25%)
May 30, 2018	85.57	86.50	84.98	86.38	469,281	+1.28(+1.50%)
May 29, 2018	85.49	85.91	84.54	85.10	307,912	-0.64(-0.75%)
May 25, 2018		85.74	85.74	85.74	0	-0.76(-0.88%)
May 24, 2018	86.47	87.07	85.55	86.50	190,741	-0.23(-0.27%)
May 23, 2018	85.47	86.78	85.23	86.73	181,578	+1.50(+1.76%)
May 22, 2018	86.73	86.73	85.18	85.23	261,087	-1.44(-1.66%)
May 21, 2018	86.66	86.92	85.99	86.67	178,205	+0.53(+0.62%)
May 18, 2018	86.45	86.95	85.37	86.14	269,958	-0.04(-0.05%)
May 17, 2018	86.50	86.83	85.61	86.18	327,631	-0.68(-0.78%)
May 16, 2018	85.94	86.90	85.40	86.86	298,522	+1.30(+1.52%)
May 15, 2018	85.12	85.87	84.67	85.56	336,417	+0.19(+0.22%)
May 14, 2018	87.40	87.45	85.05	85.37	522,141	-1.82(-2.09%)
May 11, 2018	87.95	88.10	86.78	87.19	332,880	-0.67(-0.76%)
May 10, 2018	87.57	88.25	87.41	87.86	461,814	+0.42(+0.48%)
May 09, 2018	88.50	88.50	86.64	87.44	436,333	-0.70(-0.79%)
May 08, 2018	83.38	88.49	83.38	88.14	577,930	+2.54(+2.97%)
May 07, 2018	84.10	85.80	83.71	85.60	768,502	+1.46(+1.74%)
May 04, 2018	82.25	84.63	81.59	84.14	483,412	+2.03(+2.47%)
May 03, 2018	80.87	82.28	80.87	82.11	324,559	+0.98(+1.21%)
May 02, 2018	80.51	81.96	79.71	81.13	301,762	+0.70(+0.87%)
May 01, 2018	79.27	80.55	78.56	80.43	293,909	+1.05(+1.32%)
Apr 30, 2018	81.19	81.19	79.35	79.38	419,954	-1.30(-1.61%)
Apr 27, 2018	82.06	82.06	80.34	80.68	421,682	-1.16(-1.42%)
Apr 26, 2018	80.75	82.03	80.67	81.84	328,557	+1.58(+1.97%)
Apr 25, 2018	80.55	80.68	79.73	80.26	291,796	-0.30(-0.37%)
Apr 24, 2018	81.33	81.59	79.94	80.56	172,466	-0.37(-0.46%)
Apr 23, 2018	81.67	81.97	80.55	80.93	178,943	-0.46(-0.57%)
Apr 20, 2018	81.00	81.84	80.57	81.39	396,715	+0.21(+0.26%)
Apr 19, 2018	81.32	82.38	80.71	81.18	248,748	-0.30(-0.37%)
Apr 18, 2018	81.92	82.10	80.99	81.48	202,833	-0.51(-0.62%)
Apr 17, 2018	81.57	82.43	80.56	81.99	339,534	+0.81(+1.00%)
Apr 16, 2018	79.73	81.34	79.48	81.18	243,975	+1.88(+2.37%)
Apr 13, 2018	78.92	79.48	78.50	79.30	144,024	+0.54(+0.69%)
Apr 12, 2018	78.93	79.54	78.14	78.76	403,263	+0.38(+0.48%)
Apr 11, 2018	78.41	79.19	77.91	78.38	453,031	-0.59(-0.75%)
Apr 10, 2018	78.63	79.61	77.71	78.97	250,743	+1.29(+1.66%)
Apr 09, 2018	77.38	78.64	77.38	77.68	254,629	+0.57(+0.74%)
Apr 06, 2018	77.36	78.28	76.47	77.11	303,955	-0.80(-1.03%)
Apr 05, 2018	78.05	78.11	76.78	77.91	689,030	+0.45(+0.58%)
Apr 04, 2018	76.02	77.58	75.02	77.46	374,991	+0.18(+0.23%)
Apr 03, 2018	77.70	77.93	76.80	77.28	406,632	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J2 Global Inc (NQ: JCOM )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

J2 Global Inc (NQ: JCOM )

Historical Prices

Sections

Services

The Evening Leader